VWSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Aug 19, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 13, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 12, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 11, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 10, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 3, 2026	15.82	15.82	15.82	15.82	15.82	-
Jul 31, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.78	-
Jul 29, 2026	15.82	15.82	15.82	15.82	15.78	-0.06%
Jul 28, 2026	15.83	15.83	15.83	15.83	15.79	0.06%
Jul 27, 2026	15.82	15.82	15.82	15.82	15.78	0.06%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.77	-
Jul 23, 2026	15.81	15.81	15.81	15.81	15.77	-0.13%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.79	-0.06%
Jul 21, 2026	15.84	15.84	15.84	15.84	15.80	-0.06%
Jul 20, 2026	15.85	15.85	15.85	15.85	15.81	-
Jul 17, 2026	15.85	15.85	15.85	15.85	15.81	-
Jul 16, 2026	15.85	15.85	15.85	15.85	15.81	-0.06%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.82	-
Jul 14, 2026	15.86	15.86	15.86	15.86	15.82	-
Jul 13, 2026	15.86	15.86	15.86	15.86	15.82	-
Jul 10, 2026	15.86	15.86	15.86	15.86	15.82	-0.06%
Jul 9, 2026	15.87	15.87	15.87	15.87	15.83	-
Jul 8, 2026	15.87	15.87	15.87	15.87	15.83	-
Jul 7, 2026	15.87	15.87	15.87	15.87	15.83	-
Jul 6, 2026	15.87	15.87	15.87	15.87	15.83	-
Jul 2, 2026	15.87	15.87	15.87	15.87	15.83	-
Jul 1, 2026	15.87	15.87	15.87	15.87	15.83	-
Jun 30, 2026	15.87	15.87	15.87	15.87	15.83	0.26%
Jun 29, 2026	15.87	15.87	15.87	15.87	15.79	-
Jun 26, 2026	15.87	15.87	15.87	15.87	15.79	-
Jun 25, 2026	15.87	15.87	15.87	15.87	15.79	-
Jun 24, 2026	15.87	15.87	15.87	15.87	15.79	0.06%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.78	-
Jun 22, 2026	15.86	15.86	15.86	15.86	15.78	-0.06%
Jun 18, 2026	15.87	15.87	15.87	15.87	15.79	-
Jun 17, 2026	15.87	15.87	15.87	15.87	15.79	-
Jun 16, 2026	15.87	15.87	15.87	15.87	15.79	0.06%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.78	-