Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund (VWTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: Oct 16, 2026
VWTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Oct 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Oct 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Oct 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Oct 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Oct 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Oct 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Oct 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Oct 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Oct 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Oct 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Oct 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Sep 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Sep 29, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Sep 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Sep 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Sep 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Sep 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.72% |
| Sep 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Sep 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Sep 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Sep 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Sep 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Sep 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Sep 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Sep 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Sep 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.44% |
| Sep 9, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Sep 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Sep 4, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Sep 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Sep 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Sep 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Aug 31, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Aug 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Aug 26, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Aug 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Aug 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Aug 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Aug 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Aug 19, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Aug 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Aug 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16% |
| Aug 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Aug 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Aug 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Aug 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Aug 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Aug 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |