Skip to main content
logo
Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund (VWTDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
0.00 (0.00%)
At close: Oct 16, 2026

VWTDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.9715.9715.9715.9715.97-
Oct 15, 202615.9715.9715.9715.9715.970.44%
Oct 14, 202615.9015.9015.9015.9015.90-0.44%
Oct 13, 202615.9715.9715.9715.9715.97-0.13%
Oct 12, 202615.9915.9915.9915.9915.99-
Oct 9, 202615.9915.9915.9915.9915.990.19%
Oct 8, 202615.9615.9615.9615.9615.96-0.13%
Oct 7, 202615.9815.9815.9815.9815.98-0.12%
Oct 6, 202616.0016.0016.0016.0016.000.44%
Oct 5, 202615.9315.9315.9315.9315.93-0.13%
Oct 2, 202615.9515.9515.9515.9515.950.31%
Oct 1, 202615.9015.9015.9015.9015.90-0.25%
Sep 30, 202615.9415.9415.9415.9415.94-0.13%
Sep 29, 202615.9615.9615.9615.9615.96-0.13%
Sep 28, 202615.9815.9815.9815.9815.98-0.62%
Sep 25, 202616.0816.0816.0816.0816.08-0.25%
Sep 24, 202616.1216.1216.1216.1216.12-0.25%
Sep 23, 202616.1616.1616.1616.1616.16-0.74%
Sep 22, 202616.2816.2816.2816.2816.28-0.12%
Sep 21, 202616.3016.3016.3016.3016.300.18%
Sep 18, 202616.2716.2716.2716.2716.27-0.31%
Sep 17, 202616.3216.3216.3216.3216.320.18%
Sep 16, 202616.2916.2916.2916.2916.290.18%
Sep 15, 202616.2616.2616.2616.2616.26-0.31%
Sep 14, 202616.3116.3116.3116.3116.31-0.24%
Sep 11, 202616.3516.3516.3516.3516.35-
Sep 10, 202616.3516.3516.3516.3516.35-0.43%
Sep 9, 202616.4216.4216.4216.4216.42-0.12%
Sep 8, 202616.4416.4416.4416.4416.44-0.12%
Sep 4, 202616.4616.4616.4616.4616.46-0.12%
Sep 3, 202616.4816.4816.4816.4816.480.18%
Sep 2, 202616.4516.4516.4516.4516.45-
Sep 1, 202616.4516.4516.4516.4516.45-0.12%
Aug 31, 202616.4716.4716.4716.4716.47-0.12%
Aug 28, 202616.4916.4916.4916.4916.49-0.12%
Aug 27, 202616.5116.5116.5116.5116.510.12%
Aug 26, 202616.4916.4916.4916.4916.490.06%
Aug 25, 202616.4816.4816.4816.4816.480.12%
Aug 24, 202616.4616.4616.4616.4616.46-
Aug 21, 202616.4616.4616.4616.4616.460.06%
Aug 20, 202616.4516.4516.4516.4516.45-0.12%
Aug 19, 202616.4716.4716.4716.4716.470.12%
Aug 18, 202616.4516.4516.4516.4516.45-0.12%
Aug 17, 202616.4716.4716.4716.4716.47-0.12%
Aug 14, 202616.4916.4916.4916.4916.490.06%
Aug 13, 202616.4816.4816.4816.4816.480.12%
Aug 12, 202616.4616.4616.4616.4616.460.18%
Aug 11, 202616.4316.4316.4316.4316.43-
Aug 10, 202616.4316.4316.4316.4316.43-0.12%
Aug 7, 202616.4516.4516.4516.4516.450.18%