Skip to main content
Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund (VWTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.03 (0.17%)
Jun 11, 2025, 3:56 PM EDT

VWTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202517.7817.7817.7817.7817.780.17%
Jun 10, 202517.7517.7517.7517.7517.75-
Jun 9, 202517.7517.7517.7517.7517.750.06%
Jun 6, 202517.7417.7417.7417.7417.74-0.11%
Jun 5, 202517.7617.7617.7617.7617.76-
Jun 4, 202517.7617.7617.7617.7617.760.17%
Jun 3, 202517.7317.7317.7317.7317.730.17%
Jun 2, 202517.7017.7017.7017.7017.700.17%
May 30, 202517.6717.6717.6717.6717.67-0.11%
May 29, 202517.6917.6917.6917.6917.690.17%
May 28, 202517.6617.6617.6617.6617.660.06%
May 27, 202517.6517.6517.6517.6517.650.46%
May 23, 202517.5717.5717.5717.5717.57-0.11%
May 22, 202517.5917.5917.5917.5917.59-0.11%
May 21, 202517.6117.6117.6117.6117.61-0.28%
May 20, 202517.6617.6617.6617.6617.660.06%
May 19, 202517.6517.6517.6517.6517.65-
May 16, 202517.6517.6517.6517.6517.650.17%
May 15, 202517.6217.6217.6217.6217.62-0.11%
May 14, 202517.6417.6417.6417.6417.64-0.11%
May 13, 202517.6617.6617.6617.6617.660.28%
May 12, 202517.6117.6117.6117.6117.610.63%
May 9, 202517.5017.5017.5017.5017.500.06%
May 8, 202517.4917.4917.4917.4917.490.17%
May 7, 202517.4617.4617.4617.4617.46-
May 6, 202517.4617.4617.4617.4617.46-0.11%
May 5, 202517.4817.4817.4817.4817.480.06%
May 2, 202517.4717.4717.4717.4717.470.17%
May 1, 202517.4417.4417.4417.4417.440.29%
Apr 30, 202517.3917.3917.3917.3917.39-0.29%
Apr 29, 202517.4417.4417.4417.4417.440.06%
Apr 28, 202517.4317.4317.4317.4317.43-
Apr 25, 202517.4317.4317.4317.4317.430.35%
Apr 24, 202517.3717.3717.3717.3717.370.17%
Apr 23, 202517.3417.3417.3417.3417.340.76%
Apr 22, 202517.2117.2117.2117.2117.210.47%
Apr 21, 202517.1317.1317.1317.1317.13-0.41%
Apr 17, 202517.2017.2017.2017.2017.200.17%
Apr 16, 202517.1717.1717.1717.1717.17-
Apr 15, 202517.1717.1717.1717.1717.170.35%
Apr 14, 202517.1117.1117.1117.1117.110.65%
Apr 11, 202517.0017.0017.0017.0017.000.18%
Apr 10, 202516.9716.9716.9716.9716.97-0.29%
Apr 9, 202517.0217.0217.0217.0217.020.47%
Apr 8, 202516.9416.9416.9416.9416.94-
Apr 7, 202516.9416.9416.9416.9416.94-0.65%
Apr 4, 202517.0517.0517.0517.0517.05-0.99%
Apr 3, 202517.2217.2217.2217.2217.22-1.03%
Apr 2, 202517.4017.4017.4017.4017.400.17%
Apr 1, 202517.3717.3717.3717.3717.370.35%