Tomorrow's Scholar College Savings Plan - ING High Yield Bond Fund (VWTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.21
+0.08 (0.47%)
Apr 22, 2025, 2:44 PM EDT
VWTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Apr 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Apr 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Apr 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Apr 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Apr 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Apr 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Apr 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Apr 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Apr 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Apr 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Apr 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Apr 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Apr 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Apr 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Apr 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Mar 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Mar 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Mar 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Mar 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Mar 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Mar 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Mar 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Mar 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Mar 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Mar 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Mar 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Mar 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Mar 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Mar 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Mar 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Mar 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Mar 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Mar 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.06% |
| Feb 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Feb 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Feb 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Feb 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Feb 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Feb 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Feb 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Feb 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Feb 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Feb 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Feb 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Feb 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Feb 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |