VWTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Mar 31, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Mar 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Mar 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Mar 23, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Mar 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Mar 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Mar 10, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Mar 9, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Mar 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Mar 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Feb 26, 2026	18.69	18.69	18.69	18.69	18.69	-
Feb 25, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Feb 24, 2026	18.68	18.68	18.68	18.68	18.68	-
Feb 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Feb 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Feb 18, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Feb 17, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Feb 11, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 10, 2026	18.70	18.70	18.70	18.70	18.70	-
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	-
Feb 4, 2026	18.63	18.63	18.63	18.63	18.63	-
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jan 27, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 26, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jan 22, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jan 21, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Jan 15, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	-
Jan 7, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 5, 2026	18.60	18.60	18.60	18.60	18.60	0.05%