VWTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.39	18.39	18.39	18.39	18.39	-
Oct 15, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Oct 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Oct 12, 2026	18.41	18.41	18.41	18.41	18.41	-
Oct 9, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Oct 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Oct 6, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Oct 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Oct 2, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Oct 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Sep 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Sep 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Sep 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Sep 21, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Sep 17, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Sep 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.42%
Sep 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Sep 8, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Sep 4, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Sep 3, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Sep 2, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Sep 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Aug 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Aug 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 27, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Aug 11, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.16%