Tomorrows Scholar College Savings Plan - Voya Intermediate Bond Option Fund (VWTFX)

VWTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Jul 8, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Jul 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Jul 6, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jul 2, 2026	12.59	12.59	12.59	12.59	12.59	-
Jul 1, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Jun 30, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Jun 29, 2026	12.65	12.65	12.65	12.65	12.65	-
Jun 26, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Jun 25, 2026	12.63	12.63	12.63	12.63	12.63	-
Jun 24, 2026	12.63	12.63	12.63	12.63	12.63	0.56%
Jun 23, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jun 22, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Jun 18, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jun 17, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Jun 16, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jun 15, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Jun 12, 2026	12.57	12.57	12.57	12.57	12.57	-0.08%
Jun 11, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Jun 10, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Jun 9, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Jun 8, 2026	12.49	12.49	12.49	12.49	12.49	-
Jun 5, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%
Jun 4, 2026	12.54	12.54	12.54	12.54	12.54	-
Jun 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Jun 2, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Jun 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
May 29, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
May 27, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
May 26, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
May 22, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
May 21, 2026	12.45	12.45	12.45	12.45	12.45	-
May 20, 2026	12.45	12.45	12.45	12.45	12.45	0.73%
May 19, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
May 18, 2026	12.42	12.42	12.42	12.42	12.42	-
May 15, 2026	12.42	12.42	12.42	12.42	12.42	-0.72%
May 14, 2026	12.51	12.51	12.51	12.51	12.51	-
May 13, 2026	12.51	12.51	12.51	12.51	12.51	-
May 12, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
May 11, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
May 8, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
May 5, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
May 4, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
May 1, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Apr 30, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Apr 29, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Apr 28, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%

Data Source: Tiingo Last updated: Jul 9, 2026

Historical price data is provided by Tiingo. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.