Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.44
+0.02 (0.03%)
At close: Apr 2, 2026
VWTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.03% |
| Apr 1, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 1.09% |
| Mar 31, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 3.90% |
| Mar 30, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -3.05% |
| Mar 26, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.93% |
| Mar 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.08% |
| Mar 23, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.46% |
| Mar 19, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.46% |
| Mar 18, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.38% |
| Mar 17, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.17% |
| Mar 16, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 1.23% |
| Mar 13, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.08% |
| Mar 12, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.84% |
| Mar 11, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.02% |
| Mar 10, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.12% |
| Mar 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.15% |
| Mar 5, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.23% |
| Mar 4, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.95% |
| Mar 3, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.91% |
| Mar 2, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.90% |
| Feb 26, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.20% |
| Feb 25, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 1.13% |
| Feb 24, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.94% |
| Feb 23, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.49% |
| Feb 19, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.05% |
| Feb 18, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.68% |
| Feb 17, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.05% |
| Feb 12, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -2.09% |
| Feb 11, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Feb 10, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.40% |
| Feb 9, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 3.62% |
| Feb 5, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.74% |
| Feb 4, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -1.52% |
| Feb 3, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.54% |
| Feb 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.66% |
| Jan 29, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.08% |
| Jan 28, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -0.12% |
| Jan 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.85% |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.87% |
| Jan 22, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.46% |
| Jan 21, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.77% |
| Jan 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.45% |
| Jan 15, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.13% |
| Jan 14, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.36% |
| Jan 13, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.23% |
| Jan 12, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.01% |
| Jan 8, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.91% |
| Jan 7, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.47% |
| Jan 6, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.56% |
| Jan 5, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.58% |