Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.68
-0.07 (-0.15%)
Apr 17, 2025, 4:00 PM EDT
VWTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 2.49% |
| Apr 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.71% |
| Apr 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -2.81% |
| Apr 17, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.15% |
| Apr 16, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.99% |
| Apr 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.25% |
| Apr 14, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.46% |
| Apr 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.85% |
| Apr 10, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.83% |
| Apr 9, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 11.38% |
| Apr 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.57% |
| Apr 7, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.34% |
| Apr 4, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -5.99% |
| Apr 3, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -5.86% |
| Apr 2, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.93% |
| Apr 1, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.95% |
| Mar 31, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.16% |
| Mar 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -2.43% |
| Mar 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.84% |
| Mar 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.32% |
| Mar 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.54% |
| Mar 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.39% |
| Mar 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.44% |
| Mar 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.28% |
| Mar 19, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.67% |
| Mar 18, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.78% |
| Mar 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.38% |
| Mar 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.68% |
| Mar 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -2.23% |
| Mar 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.53% |
| Mar 11, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.43% |
| Mar 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -4.25% |
| Mar 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04% |
| Mar 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -3.52% |
| Mar 5, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.37% |
| Mar 4, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.73% |
| Mar 3, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -2.62% |
| Feb 28, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.91% |
| Feb 27, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -2.78% |
| Feb 26, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.71% |
| Feb 25, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.21% |
| Feb 24, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.20% |
| Feb 21, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -2.42% |
| Feb 20, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.92% |
| Feb 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.34% |
| Feb 18, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.10% |
| Feb 14, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.28% |
| Feb 13, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.89% |
| Feb 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.09% |
| Feb 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.50% |