Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.55
+0.28 (0.52%)
May 16, 2025, 4:00 PM EDT
VWTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.40% |
| May 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.07% |
| May 16, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.52% |
| May 15, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| May 14, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.48% |
| May 13, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.54% |
| May 12, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 3.81% |
| May 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| May 8, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.80% |
| May 7, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.47% |
| May 6, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.07% |
| May 5, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.66% |
| May 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.40% |
| May 1, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.21% |
| Apr 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.22% |
| Apr 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.56% |
| Apr 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.14% |
| Apr 25, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.50% |
| Apr 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 3.06% |
| Apr 23, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 2.49% |
| Apr 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.71% |
| Apr 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -2.81% |
| Apr 17, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.15% |
| Apr 16, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.99% |
| Apr 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.25% |
| Apr 14, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.46% |
| Apr 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.85% |
| Apr 10, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -3.83% |
| Apr 9, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 11.38% |
| Apr 8, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.57% |
| Apr 7, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.34% |
| Apr 4, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -5.99% |
| Apr 3, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -5.86% |
| Apr 2, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.93% |
| Apr 1, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.95% |
| Mar 31, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.16% |
| Mar 28, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -2.43% |
| Mar 27, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.84% |
| Mar 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.32% |
| Mar 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.54% |
| Mar 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.39% |
| Mar 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.44% |
| Mar 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.28% |
| Mar 19, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.67% |
| Mar 18, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.78% |
| Mar 17, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.38% |
| Mar 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.68% |
| Mar 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -2.23% |
| Mar 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 1.53% |
| Mar 11, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.43% |