Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.81
0.00 (0.00%)
At close: Aug 27, 2026
VWTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 1.81% |
| Aug 26, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.07% |
| Aug 25, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.50% |
| Aug 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.06% |
| Aug 21, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.51% |
| Aug 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.89% |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.75% |
| Aug 18, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.82% |
| Aug 17, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | - |
| Aug 14, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.13% |
| Aug 13, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.74% |
| Aug 12, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.79% |
| Aug 11, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.38% |
| Aug 10, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.46% |
| Aug 7, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.07% |
| Aug 6, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.26% |
| Aug 5, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.61% |
| Aug 4, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 3.15% |
| Aug 3, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 2.22% |
| Jul 31, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.16% |
| Jul 30, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 3.20% |
| Jul 29, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.21% |
| Jul 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.70% |
| Jul 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.43% |
| Jul 24, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.75% |
| Jul 23, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.80% |
| Jul 22, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.44% |
| Jul 21, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.42% |
| Jul 20, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.21% |
| Jul 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.39% |
| Jul 16, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.98% |
| Jul 15, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.03% |
| Jul 14, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.62% |
| Jul 13, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.90% |
| Jul 10, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.18% |
| Jul 9, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.36% |
| Jul 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.39% |
| Jul 7, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.29% |
| Jul 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.23% |
| Jul 2, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.55% |
| Jul 1, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.28% |
| Jun 30, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.87% |
| Jun 29, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 2.06% |
| Jun 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.09% |
| Jun 25, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.38% |
| Jun 24, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.02% |
| Jun 23, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -2.30% |
| Jun 22, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.79% |
| Jun 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.77% |
| Jun 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.25% |