Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.92
0.00 (0.00%)
At close: Jul 9, 2026
VWTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.36% |
| Jul 8, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.39% |
| Jul 7, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.29% |
| Jul 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.23% |
| Jul 2, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -1.55% |
| Jul 1, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.28% |
| Jun 30, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.87% |
| Jun 29, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 2.06% |
| Jun 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.09% |
| Jun 25, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.38% |
| Jun 24, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.02% |
| Jun 23, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -2.30% |
| Jun 22, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.79% |
| Jun 18, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 1.77% |
| Jun 17, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -1.25% |
| Jun 16, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.25% |
| Jun 15, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 2.68% |
| Jun 12, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.16% |
| Jun 11, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 2.49% |
| Jun 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.15% |
| Jun 9, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.80% |
| Jun 8, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.45% |
| Jun 5, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -3.80% |
| Jun 4, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| Jun 3, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -1.11% |
| Jun 2, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.06% |
| Jun 1, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.69% |
| May 29, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.43% |
| May 28, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.51% |
| May 27, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.09% |
| May 26, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.04% |
| May 22, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.03% |
| May 21, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.34% |
| May 20, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.71% |
| May 19, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.97% |
| May 18, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.61% |
| May 15, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.40% |
| May 14, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.13% |
| May 13, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.86% |
| May 12, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.36% |
| May 11, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.10% |
| May 8, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.97% |
| May 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.22% |
| May 6, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 2.30% |
| May 5, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.03% |
| May 4, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.15% |
| May 1, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.70% |
| Apr 30, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.10% |
| Apr 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.11% |
| Apr 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.16% |