Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.94
+0.01 (0.02%)
At close: Apr 2, 2026
VWTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | - | - |
| Apr 1, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.09% |
| Mar 31, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 3.90% |
| Mar 30, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -3.06% |
| Mar 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% |
| Mar 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.08% |
| Mar 23, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.47% |
| Mar 19, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.47% |
| Mar 18, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.38% |
| Mar 17, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.17% |
| Mar 16, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.22% |
| Mar 13, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -1.08% |
| Mar 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.85% |
| Mar 11, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.02% |
| Mar 10, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.13% |
| Mar 9, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.15% |
| Mar 5, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.22% |
| Mar 4, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.94% |
| Mar 3, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.91% |
| Mar 2, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.92% |
| Feb 26, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.18% |
| Feb 25, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.12% |
| Feb 24, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.93% |
| Feb 23, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.49% |
| Feb 19, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.05% |
| Feb 18, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.68% |
| Feb 17, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.05% |
| Feb 12, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -2.11% |
| Feb 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Feb 10, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.39% |
| Feb 9, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 3.62% |
| Feb 5, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.74% |
| Feb 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -1.53% |
| Feb 3, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -1.53% |
| Feb 2, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.66% |
| Jan 29, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.09% |
| Jan 28, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.14% |
| Jan 27, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.85% |
| Jan 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.86% |
| Jan 22, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.46% |
| Jan 21, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.78% |
| Jan 20, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -2.46% |
| Jan 15, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.14% |
| Jan 14, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.39% |
| Jan 13, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.22% |
| Jan 12, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.00% |
| Jan 8, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.91% |
| Jan 7, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.45% |
| Jan 6, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.57% |
| Jan 5, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.57% |