Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.74
+0.18 (0.33%)
At close: Feb 17, 2026
VWTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.33% |
| Feb 13, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38% |
| Feb 12, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -2.11% |
| Feb 11, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Feb 10, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.39% |
| Feb 9, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.90% |
| Feb 6, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2.69% |
| Feb 5, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.74% |
| Feb 4, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -2.49% |
| Feb 3, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.56% |
| Feb 2, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.57% |
| Jan 30, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -1.22% |
| Jan 29, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.09% |
| Jan 28, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.14% |
| Jan 27, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.85% |
| Jan 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.49% |
| Jan 23, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.37% |
| Jan 22, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.46% |
| Jan 21, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.78% |
| Jan 20, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -2.44% |
| Jan 16, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.02% |
| Jan 15, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.14% |
| Jan 14, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.39% |
| Jan 13, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.22% |
| Jan 12, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.33% |
| Jan 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.67% |
| Jan 8, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.91% |
| Jan 7, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.45% |
| Jan 6, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.57% |
| Jan 5, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.52% |
| Jan 2, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.05% |
| Dec 31, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.77% |
| Dec 30, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.27% |
| Dec 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.51% |
| Dec 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.02% |
| Dec 24, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.22% |
| Dec 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.64% |
| Dec 22, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.55% |
| Dec 19, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.46% |
| Dec 18, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.46% |
| Dec 17, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.96% |
| Dec 16, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.07% |
| Dec 15, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.47% |
| Dec 12, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.78% |
| Dec 11, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05% |
| Dec 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.19% |
| Dec 9, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.07% |
| Dec 8, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.02% |
| Dec 5, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.24% |
| Dec 4, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.10% |