Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.24
-0.04 (-0.07%)
Aug 26, 2026, 9:30 AM EST
VWTJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.81% |
| Aug 26, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.07% |
| Aug 25, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.48% |
| Aug 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.06% |
| Aug 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.50% |
| Aug 20, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.89% |
| Aug 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.77% |
| Aug 18, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.81% |
| Aug 17, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| Aug 14, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.14% |
| Aug 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.74% |
| Aug 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.80% |
| Aug 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.39% |
| Aug 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.47% |
| Aug 7, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.06% |
| Aug 6, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.26% |
| Aug 5, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.61% |
| Aug 4, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 3.16% |
| Aug 3, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 2.21% |
| Jul 31, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.17% |
| Jul 30, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 3.19% |
| Jul 29, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.20% |
| Jul 28, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.69% |
| Jul 27, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.45% |
| Jul 24, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.77% |
| Jul 23, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.81% |
| Jul 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.43% |
| Jul 21, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 1.44% |
| Jul 20, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.19% |
| Jul 17, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -1.38% |
| Jul 16, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.98% |
| Jul 15, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.03% |
| Jul 14, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.61% |
| Jul 13, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.89% |
| Jul 10, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.16% |
| Jul 9, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.36% |
| Jul 8, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.38% |
| Jul 7, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.28% |
| Jul 6, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.23% |
| Jul 2, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.55% |
| Jul 1, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.29% |
| Jun 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.87% |
| Jun 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.05% |
| Jun 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.08% |
| Jun 25, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.38% |
| Jun 24, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Jun 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -2.28% |
| Jun 22, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.79% |
| Jun 18, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.76% |
| Jun 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.25% |