Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.40
0.00 (0.00%)
At close: Jul 9, 2026
VWTJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.36% |
| Jul 8, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.38% |
| Jul 7, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.28% |
| Jul 6, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.23% |
| Jul 2, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.55% |
| Jul 1, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.29% |
| Jun 30, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.87% |
| Jun 29, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.05% |
| Jun 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.08% |
| Jun 25, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.38% |
| Jun 24, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Jun 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -2.28% |
| Jun 22, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.79% |
| Jun 18, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.76% |
| Jun 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.25% |
| Jun 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.25% |
| Jun 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 2.67% |
| Jun 12, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.17% |
| Jun 11, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 2.49% |
| Jun 10, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -2.15% |
| Jun 9, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.81% |
| Jun 8, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.46% |
| Jun 5, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -3.83% |
| Jun 4, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Jun 3, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.10% |
| Jun 2, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.06% |
| Jun 1, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.68% |
| May 29, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.43% |
| May 28, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.51% |
| May 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.10% |
| May 26, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.04% |
| May 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.03% |
| May 21, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.33% |
| May 20, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.71% |
| May 19, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.97% |
| May 18, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.60% |
| May 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.40% |
| May 14, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.12% |
| May 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.85% |
| May 12, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.34% |
| May 11, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.10% |
| May 8, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.96% |
| May 7, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.21% |
| May 6, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 2.30% |
| May 5, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.02% |
| May 4, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.15% |
| May 1, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.69% |
| Apr 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 1.09% |
| Apr 29, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.10% |
| Apr 28, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.15% |