Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.88
-1.44 (-2.35%)
At close: Oct 16, 2026
VWTJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -2.35% |
| Oct 15, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.11% |
| Oct 14, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -2.31% |
| Oct 13, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.05% |
| Oct 12, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.90% |
| Oct 9, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.84% |
| Oct 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.35% |
| Oct 7, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.44% |
| Oct 6, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.76% |
| Oct 5, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.89% |
| Oct 2, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.17% |
| Oct 1, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.37% |
| Sep 30, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.03% |
| Sep 29, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.13% |
| Sep 28, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.61% |
| Sep 25, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.40% |
| Sep 24, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.26% |
| Sep 23, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.91% |
| Sep 22, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.43% |
| Sep 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2.12% |
| Sep 18, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.91% |
| Sep 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.60% |
| Sep 16, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.08% |
| Sep 15, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.42% |
| Sep 14, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.00% |
| Sep 11, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.02% |
| Sep 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.90% |
| Sep 9, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.61% |
| Sep 8, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.28% |
| Sep 4, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.15% |
| Sep 3, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 1.19% |
| Sep 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.27% |
| Sep 1, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.44% |
| Aug 31, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.12% |
| Aug 28, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.09% |
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.81% |
| Aug 26, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.07% |
| Aug 25, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.48% |
| Aug 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.06% |
| Aug 21, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.50% |
| Aug 20, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.89% |
| Aug 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.77% |
| Aug 18, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.81% |
| Aug 17, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| Aug 14, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.14% |
| Aug 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.74% |
| Aug 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.80% |
| Aug 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.39% |
| Aug 10, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.47% |
| Aug 7, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 1.06% |