Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.40
+0.02 (0.03%)
At close: Apr 2, 2026
VWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | - | - |
| Apr 1, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.09% |
| Mar 31, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 3.89% |
| Mar 30, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -3.05% |
| Mar 26, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -1.92% |
| Mar 24, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.08% |
| Mar 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.45% |
| Mar 19, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.48% |
| Mar 18, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.37% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.16% |
| Mar 16, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.24% |
| Mar 13, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -1.08% |
| Mar 12, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.84% |
| Mar 11, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.02% |
| Mar 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.13% |
| Mar 9, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.16% |
| Mar 5, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.22% |
| Mar 4, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.94% |
| Mar 3, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.89% |
| Mar 2, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.92% |
| Feb 26, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.17% |
| Feb 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.12% |
| Feb 24, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.94% |
| Feb 23, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.49% |
| Feb 19, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.06% |
| Feb 18, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.69% |
| Feb 17, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.03% |
| Feb 12, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -2.10% |
| Feb 11, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| Feb 10, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.41% |
| Feb 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 3.62% |
| Feb 5, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.73% |
| Feb 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.52% |
| Feb 3, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.54% |
| Feb 2, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.66% |
| Jan 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.07% |
| Jan 28, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.14% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.85% |
| Jan 26, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.88% |
| Jan 22, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.46% |
| Jan 21, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.78% |
| Jan 20, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -2.44% |
| Jan 15, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.12% |
| Jan 14, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.36% |
| Jan 13, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.22% |
| Jan 12, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.01% |
| Jan 8, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.91% |
| Jan 7, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.47% |
| Jan 6, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.56% |
| Jan 5, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.59% |