Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund (VWTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.26
+0.27 (0.39%)
Jul 8, 2026, 4:00 PM EST
VWTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.39% |
| Jul 7, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.27% |
| Jul 6, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.23% |
| Jul 2, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.55% |
| Jul 1, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -1.30% |
| Jun 30, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.88% |
| Jun 29, 2026 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 2.06% |
| Jun 26, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.09% |
| Jun 25, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.38% |
| Jun 24, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.01% |
| Jun 23, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -2.29% |
| Jun 22, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.79% |
| Jun 18, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.77% |
| Jun 17, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -1.24% |
| Jun 16, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.26% |
| Jun 15, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 2.69% |
| Jun 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.16% |
| Jun 11, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 2.50% |
| Jun 10, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -2.15% |
| Jun 9, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.80% |
| Jun 8, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.46% |
| Jun 5, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -3.81% |
| Jun 4, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Jun 3, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.10% |
| Jun 2, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.05% |
| Jun 1, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.68% |
| May 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.44% |
| May 28, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.50% |
| May 27, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.08% |
| May 26, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 1.04% |
| May 22, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.04% |
| May 21, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.34% |
| May 20, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 1.71% |
| May 19, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.96% |
| May 18, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.61% |
| May 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -1.39% |
| May 14, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 1.14% |
| May 13, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.85% |
| May 12, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.34% |
| May 11, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.10% |
| May 8, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.97% |
| May 7, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.22% |
| May 6, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 2.32% |
| May 5, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.03% |
| May 4, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.16% |
| May 1, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.70% |
| Apr 30, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.09% |
| Apr 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.11% |
| Apr 28, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.15% |
| Apr 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.24% |