Tomorrow's Scholar College Savings Plan – ING Large Cap Value Fund (VWTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.08
+0.36 (1.04%)
Jun 6, 2025, 4:00 PM EDT
VWTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.29% |
| Jun 10, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.29% |
| Jun 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.37% |
| Jun 6, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.04% |
| Jun 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| Jun 4, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.57% |
| Jun 3, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.37% |
| Jun 2, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.29% |
| May 30, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.06% |
| May 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.46% |
| May 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.60% |
| May 27, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.52% |
| May 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% |
| May 22, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.38% |
| May 21, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.94% |
| May 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.23% |
| May 19, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.31% |
| May 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.81% |
| May 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.99% |
| May 14, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.61% |
| May 13, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| May 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.58% |
| May 9, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.29% |
| May 8, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.62% |
| May 7, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.39% |
| May 6, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.47% |
| May 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| May 2, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.65% |
| May 1, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.15% |
| Apr 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.24% |
| Apr 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.45% |
| Apr 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Apr 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.60% |
| Apr 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.34% |
| Apr 23, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.21% |
| Apr 22, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.63% |
| Apr 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.26% |
| Apr 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.16% |
| Apr 16, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.89% |
| Apr 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.15% |
| Apr 14, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.21% |
| Apr 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.07% |
| Apr 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -2.87% |
| Apr 9, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 6.51% |
| Apr 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.57% |
| Apr 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67% |
| Apr 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -6.07% |
| Apr 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -4.23% |
| Apr 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.46% |
| Apr 1, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |