VWTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.83	38.83	38.83	38.83	38.83	-0.21%
Feb 13, 2026	38.91	38.91	38.91	38.91	38.91	0.57%
Feb 12, 2026	38.69	38.69	38.69	38.69	38.69	-1.83%
Feb 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.23%
Feb 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	-0.08%
Feb 6, 2026	39.69	39.69	39.69	39.69	39.69	1.77%
Feb 5, 2026	39.00	39.00	39.00	39.00	39.00	-0.43%
Feb 4, 2026	39.17	39.17	39.17	39.17	39.17	0.64%
Feb 3, 2026	38.92	38.92	38.92	38.92	38.92	-0.56%
Feb 2, 2026	39.14	39.14	39.14	39.14	39.14	0.57%
Jan 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%
Jan 29, 2026	39.06	39.06	39.06	39.06	39.06	0.28%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	-
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	0.23%
Jan 23, 2026	39.03	39.03	39.03	39.03	39.03	-0.43%
Jan 22, 2026	39.20	39.20	39.20	39.20	39.20	0.20%
Jan 21, 2026	39.12	39.12	39.12	39.12	39.12	1.45%
Jan 20, 2026	38.56	38.56	38.56	38.56	38.56	-1.51%
Jan 16, 2026	39.15	39.15	39.15	39.15	39.15	-0.28%
Jan 15, 2026	39.26	39.26	39.26	39.26	39.26	0.36%
Jan 14, 2026	39.12	39.12	39.12	39.12	39.12	0.13%
Jan 13, 2026	39.07	39.07	39.07	39.07	39.07	-0.20%
Jan 12, 2026	39.15	39.15	39.15	39.15	39.15	0.08%
Jan 9, 2026	39.12	39.12	39.12	39.12	39.12	0.57%
Jan 8, 2026	38.90	38.90	38.90	38.90	38.90	0.65%
Jan 7, 2026	38.65	38.65	38.65	38.65	38.65	-0.80%
Jan 6, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Jan 5, 2026	38.79	38.79	38.79	38.79	38.79	1.23%
Jan 2, 2026	38.32	38.32	38.32	38.32	38.32	0.95%
Dec 31, 2025	37.96	37.96	37.96	37.96	37.96	-0.81%
Dec 30, 2025	38.27	38.27	38.27	38.27	38.27	-0.13%
Dec 29, 2025	38.32	38.32	38.32	38.32	38.32	-0.08%
Dec 26, 2025	38.35	38.35	38.35	38.35	38.35	0.08%
Dec 24, 2025	38.32	38.32	38.32	38.32	38.32	0.37%
Dec 23, 2025	38.18	38.18	38.18	38.18	38.18	0.13%
Dec 22, 2025	38.13	38.13	38.13	38.13	38.13	0.79%
Dec 19, 2025	37.83	37.83	37.83	37.83	37.83	0.45%
Dec 18, 2025	37.66	37.66	37.66	37.66	37.66	0.29%
Dec 17, 2025	37.55	37.55	37.55	37.55	37.55	-0.45%
Dec 16, 2025	37.72	37.72	37.72	37.72	37.72	-0.87%
Dec 15, 2025	38.05	38.05	38.05	38.05	38.05	0.16%
Dec 12, 2025	37.99	37.99	37.99	37.99	37.99	-0.39%
Dec 11, 2025	38.14	38.14	38.14	38.14	38.14	0.34%
Dec 10, 2025	38.01	38.01	38.01	38.01	38.01	1.39%
Dec 9, 2025	37.49	37.49	37.49	37.49	37.49	-0.13%
Dec 8, 2025	37.54	37.54	37.54	37.54	37.54	-0.77%
Dec 5, 2025	37.83	37.83	37.83	37.83	37.83	0.13%
Dec 4, 2025	37.78	37.78	37.78	37.78	37.78	-0.13%