VWTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.83	36.83	36.83	36.83	36.83	0.08%
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	0.85%
Mar 31, 2026	36.49	36.49	36.49	36.49	36.49	2.24%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	-1.52%
Mar 26, 2026	36.24	36.24	36.24	36.24	36.24	-0.85%
Mar 24, 2026	36.55	36.55	36.55	36.55	36.55	-
Mar 23, 2026	36.55	36.55	36.55	36.55	36.55	-0.68%
Mar 19, 2026	36.80	36.80	36.80	36.80	36.80	-0.46%
Mar 18, 2026	36.97	36.97	36.97	36.97	36.97	-1.10%
Mar 17, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Mar 16, 2026	37.19	37.19	37.19	37.19	37.19	0.90%
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.14%
Mar 12, 2026	36.91	36.91	36.91	36.91	36.91	-1.55%
Mar 11, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%
Mar 10, 2026	37.52	37.52	37.52	37.52	37.52	-0.16%
Mar 9, 2026	37.58	37.58	37.58	37.58	37.58	-0.95%
Mar 5, 2026	37.94	37.94	37.94	37.94	37.94	-1.07%
Mar 4, 2026	38.35	38.35	38.35	38.35	38.35	0.21%
Mar 3, 2026	38.27	38.27	38.27	38.27	38.27	-1.37%
Mar 2, 2026	38.80	38.80	38.80	38.80	38.80	-0.28%
Feb 26, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Feb 25, 2026	38.94	38.94	38.94	38.94	38.94	0.15%
Feb 24, 2026	38.88	38.88	38.88	38.88	38.88	0.93%
Feb 23, 2026	38.52	38.52	38.52	38.52	38.52	-0.80%
Feb 19, 2026	38.83	38.83	38.83	38.83	38.83	-0.21%
Feb 18, 2026	38.91	38.91	38.91	38.91	38.91	0.21%
Feb 17, 2026	38.83	38.83	38.83	38.83	38.83	0.36%
Feb 12, 2026	38.69	38.69	38.69	38.69	38.69	-1.83%
Feb 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.23%
Feb 10, 2026	39.50	39.50	39.50	39.50	39.50	-0.40%
Feb 9, 2026	39.66	39.66	39.66	39.66	39.66	1.69%
Feb 5, 2026	39.00	39.00	39.00	39.00	39.00	-0.43%
Feb 4, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Feb 3, 2026	39.14	39.14	39.14	39.14	39.14	-
Feb 2, 2026	39.14	39.14	39.14	39.14	39.14	0.20%
Jan 29, 2026	39.06	39.06	39.06	39.06	39.06	0.28%
Jan 28, 2026	38.95	38.95	38.95	38.95	38.95	-0.43%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	-
Jan 26, 2026	39.12	39.12	39.12	39.12	39.12	-0.20%
Jan 22, 2026	39.20	39.20	39.20	39.20	39.20	0.20%
Jan 21, 2026	39.12	39.12	39.12	39.12	39.12	1.45%
Jan 20, 2026	38.56	38.56	38.56	38.56	38.56	-1.78%
Jan 15, 2026	39.26	39.26	39.26	39.26	39.26	0.36%
Jan 14, 2026	39.12	39.12	39.12	39.12	39.12	0.13%
Jan 13, 2026	39.07	39.07	39.07	39.07	39.07	-0.20%
Jan 12, 2026	39.15	39.15	39.15	39.15	39.15	0.64%
Jan 8, 2026	38.90	38.90	38.90	38.90	38.90	0.65%
Jan 7, 2026	38.65	38.65	38.65	38.65	38.65	-0.80%
Jan 6, 2026	38.96	38.96	38.96	38.96	38.96	0.44%
Jan 5, 2026	38.79	38.79	38.79	38.79	38.79	2.19%