Tomorrow's Scholar College Savings Plan – ING Large Cap Value Fund (VWTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.87
+0.13 (0.39%)
May 7, 2025, 4:00 PM EDT
VWTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.29% |
| May 8, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.62% |
| May 7, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.39% |
| May 6, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.47% |
| May 5, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.24% |
| May 2, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.65% |
| May 1, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.15% |
| Apr 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.24% |
| Apr 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.45% |
| Apr 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Apr 25, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.60% |
| Apr 24, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.34% |
| Apr 23, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.21% |
| Apr 22, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.63% |
| Apr 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.26% |
| Apr 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.16% |
| Apr 16, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.89% |
| Apr 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.15% |
| Apr 14, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.21% |
| Apr 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.07% |
| Apr 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -2.87% |
| Apr 9, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 6.51% |
| Apr 8, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.57% |
| Apr 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.67% |
| Apr 4, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -6.07% |
| Apr 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -4.23% |
| Apr 2, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.46% |
| Apr 1, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.06% |
| Mar 31, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.75% |
| Mar 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.17% |
| Mar 27, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.23% |
| Mar 26, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.14% |
| Mar 25, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Mar 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.12% |
| Mar 21, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.37% |
| Mar 20, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17% |
| Mar 19, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.75% |
| Mar 18, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.23% |
| Mar 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.46% |
| Mar 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.60% |
| Mar 13, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.91% |
| Mar 12, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23% |
| Mar 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.76% |
| Mar 10, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -1.35% |
| Mar 7, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
| Mar 6, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.17% |
| Mar 5, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.95% |
| Mar 4, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -2.11% |
| Mar 3, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.00% |
| Feb 28, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.47% |