VWTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.26	43.26	43.26	43.26	43.26	-0.46%
Aug 26, 2026	43.46	43.46	43.46	43.46	43.46	0.07%
Aug 25, 2026	43.43	43.43	43.43	43.43	43.43	-
Aug 24, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Aug 21, 2026	43.32	43.32	43.32	43.32	43.32	0.44%
Aug 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.87%
Aug 19, 2026	43.51	43.51	43.51	43.51	43.51	0.51%
Aug 18, 2026	43.29	43.29	43.29	43.29	43.29	-0.32%
Aug 17, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%
Aug 14, 2026	43.65	43.65	43.65	43.65	43.65	0.11%
Aug 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.07%
Aug 12, 2026	43.63	43.63	43.63	43.63	43.63	-
Aug 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.18%
Aug 10, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Aug 7, 2026	43.66	43.66	43.66	43.66	43.66	0.65%
Aug 6, 2026	43.38	43.38	43.38	43.38	43.38	-0.07%
Aug 5, 2026	43.41	43.41	43.41	43.41	43.41	0.07%
Aug 4, 2026	43.38	43.38	43.38	43.38	43.38	0.77%
Aug 3, 2026	43.05	43.05	43.05	43.05	43.05	1.10%
Jul 31, 2026	42.58	42.58	42.58	42.58	42.58	1.00%
Jul 30, 2026	42.16	42.16	42.16	42.16	42.16	0.98%
Jul 29, 2026	41.75	41.75	41.75	41.75	41.75	-1.44%
Jul 28, 2026	42.36	42.36	42.36	42.36	42.36	0.67%
Jul 27, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Jul 24, 2026	42.03	42.03	42.03	42.03	42.03	0.60%
Jul 23, 2026	41.78	41.78	41.78	41.78	41.78	-0.26%
Jul 22, 2026	41.89	41.89	41.89	41.89	41.89	-
Jul 21, 2026	41.89	41.89	41.89	41.89	41.89	0.75%
Jul 20, 2026	41.58	41.58	41.58	41.58	41.58	-0.48%
Jul 17, 2026	41.78	41.78	41.78	41.78	41.78	-0.33%
Jul 16, 2026	41.92	41.92	41.92	41.92	41.92	0.46%
Jul 15, 2026	41.73	41.73	41.73	41.73	41.73	-0.12%
Jul 14, 2026	41.78	41.78	41.78	41.78	41.78	-0.92%
Jul 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.19%
Jul 10, 2026	42.25	42.25	42.25	42.25	42.25	0.19%
Jul 9, 2026	42.17	42.17	42.17	42.17	42.17	0.72%
Jul 8, 2026	41.87	41.87	41.87	41.87	41.87	-1.30%
Jul 7, 2026	42.42	42.42	42.42	42.42	42.42	0.05%
Jul 6, 2026	42.40	42.40	42.40	42.40	42.40	0.33%
Jul 2, 2026	42.26	42.26	42.26	42.26	42.26	0.48%
Jul 1, 2026	42.06	42.06	42.06	42.06	42.06	0.07%
Jun 30, 2026	42.03	42.03	42.03	42.03	42.03	-0.19%
Jun 29, 2026	42.11	42.11	42.11	42.11	42.11	0.19%
Jun 26, 2026	42.03	42.03	42.03	42.03	42.03	-0.85%
Jun 25, 2026	42.39	42.39	42.39	42.39	42.39	1.73%
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	0.14%
Jun 23, 2026	41.61	41.61	41.61	41.61	41.61	-1.33%
Jun 22, 2026	42.17	42.17	42.17	42.17	42.17	0.60%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	0.94%
Jun 17, 2026	41.53	41.53	41.53	41.53	41.53	-1.07%