VWTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.92	42.92	42.92	42.92	42.92	-
Oct 15, 2026	42.92	42.92	42.92	42.92	42.92	0.59%
Oct 14, 2026	42.67	42.67	42.67	42.67	42.67	-
Oct 13, 2026	42.67	42.67	42.67	42.67	42.67	-0.19%
Oct 12, 2026	42.75	42.75	42.75	42.75	42.75	0.05%
Oct 9, 2026	42.73	42.73	42.73	42.73	42.73	0.99%
Oct 8, 2026	42.31	42.31	42.31	42.31	42.31	0.12%
Oct 7, 2026	42.26	42.26	42.26	42.26	42.26	-0.52%
Oct 6, 2026	42.48	42.48	42.48	42.48	42.48	0.66%
Oct 5, 2026	42.20	42.20	42.20	42.20	42.20	0.45%
Oct 2, 2026	42.01	42.01	42.01	42.01	42.01	0.74%
Oct 1, 2026	41.70	41.70	41.70	41.70	41.70	0.02%
Sep 30, 2026	41.69	41.69	41.69	41.69	41.69	-0.60%
Sep 29, 2026	41.94	41.94	41.94	41.94	41.94	-0.07%
Sep 28, 2026	41.97	41.97	41.97	41.97	41.97	-0.59%
Sep 25, 2026	42.22	42.22	42.22	42.22	42.22	0.33%
Sep 24, 2026	42.08	42.08	42.08	42.08	42.08	-0.07%
Sep 23, 2026	42.11	42.11	42.11	42.11	42.11	-0.47%
Sep 22, 2026	42.31	42.31	42.31	42.31	42.31	-0.31%
Sep 21, 2026	42.44	42.44	42.44	42.44	42.44	0.64%
Sep 18, 2026	42.17	42.17	42.17	42.17	42.17	-0.33%
Sep 17, 2026	42.31	42.31	42.31	42.31	42.31	0.67%
Sep 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.85%
Sep 15, 2026	42.39	42.39	42.39	42.39	42.39	-0.33%
Sep 14, 2026	42.53	42.53	42.53	42.53	42.53	-0.33%
Sep 11, 2026	42.67	42.67	42.67	42.67	42.67	0.78%
Sep 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.40%
Sep 9, 2026	42.51	42.51	42.51	42.51	42.51	-0.51%
Sep 8, 2026	42.73	42.73	42.73	42.73	42.73	-0.70%
Sep 4, 2026	43.03	43.03	43.03	43.03	43.03	-0.46%
Sep 3, 2026	43.23	43.23	43.23	43.23	43.23	0.70%
Sep 2, 2026	42.93	42.93	42.93	42.93	42.93	0.47%
Sep 1, 2026	42.73	42.73	42.73	42.73	42.73	-0.72%
Aug 31, 2026	43.04	43.04	43.04	43.04	43.04	-0.62%
Aug 28, 2026	43.31	43.31	43.31	43.31	43.31	0.12%
Aug 27, 2026	43.26	43.26	43.26	43.26	43.26	-0.46%
Aug 26, 2026	43.46	43.46	43.46	43.46	43.46	0.07%
Aug 25, 2026	43.43	43.43	43.43	43.43	43.43	-
Aug 24, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Aug 21, 2026	43.32	43.32	43.32	43.32	43.32	0.44%
Aug 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.87%
Aug 19, 2026	43.51	43.51	43.51	43.51	43.51	0.51%
Aug 18, 2026	43.29	43.29	43.29	43.29	43.29	-0.32%
Aug 17, 2026	43.43	43.43	43.43	43.43	43.43	-0.50%
Aug 14, 2026	43.65	43.65	43.65	43.65	43.65	0.11%
Aug 13, 2026	43.60	43.60	43.60	43.60	43.60	-0.07%
Aug 12, 2026	43.63	43.63	43.63	43.63	43.63	-
Aug 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.18%
Aug 10, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
Aug 7, 2026	43.66	43.66	43.66	43.66	43.66	0.65%