VWTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.17	42.17	42.17	42.17	42.17	0.72%
Jul 8, 2026	41.87	41.87	41.87	41.87	41.87	-1.30%
Jul 7, 2026	42.42	42.42	42.42	42.42	42.42	0.05%
Jul 6, 2026	42.40	42.40	42.40	42.40	42.40	0.33%
Jul 2, 2026	42.26	42.26	42.26	42.26	42.26	0.48%
Jul 1, 2026	42.06	42.06	42.06	42.06	42.06	0.07%
Jun 30, 2026	42.03	42.03	42.03	42.03	42.03	-0.19%
Jun 29, 2026	42.11	42.11	42.11	42.11	42.11	0.19%
Jun 26, 2026	42.03	42.03	42.03	42.03	42.03	-0.85%
Jun 25, 2026	42.39	42.39	42.39	42.39	42.39	1.73%
Jun 24, 2026	41.67	41.67	41.67	41.67	41.67	0.14%
Jun 23, 2026	41.61	41.61	41.61	41.61	41.61	-1.33%
Jun 22, 2026	42.17	42.17	42.17	42.17	42.17	0.60%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	0.94%
Jun 17, 2026	41.53	41.53	41.53	41.53	41.53	-1.07%
Jun 16, 2026	41.98	41.98	41.98	41.98	41.98	-0.38%
Jun 15, 2026	42.14	42.14	42.14	42.14	42.14	0.98%
Jun 12, 2026	41.73	41.73	41.73	41.73	41.73	0.68%
Jun 11, 2026	41.45	41.45	41.45	41.45	41.45	2.40%
Jun 10, 2026	40.48	40.48	40.48	40.48	40.48	-1.29%
Jun 9, 2026	41.01	41.01	41.01	41.01	41.01	0.61%
Jun 8, 2026	40.76	40.76	40.76	40.76	40.76	0.39%
Jun 5, 2026	40.60	40.60	40.60	40.60	40.60	-1.41%
Jun 4, 2026	41.18	41.18	41.18	41.18	41.18	-
Jun 3, 2026	41.18	41.18	41.18	41.18	41.18	-0.34%
Jun 2, 2026	41.32	41.32	41.32	41.32	41.32	0.81%
Jun 1, 2026	40.99	40.99	40.99	40.99	40.99	-0.27%
May 29, 2026	41.10	41.10	41.10	41.10	41.10	0.12%
May 28, 2026	41.05	41.05	41.05	41.05	41.05	0.22%
May 27, 2026	40.96	40.96	40.96	40.96	40.96	0.47%
May 26, 2026	40.77	40.77	40.77	40.77	40.77	1.17%
May 22, 2026	40.30	40.30	40.30	40.30	40.30	0.20%
May 21, 2026	40.22	40.22	40.22	40.22	40.22	0.78%
May 20, 2026	39.91	39.91	39.91	39.91	39.91	1.27%
May 19, 2026	39.41	39.41	39.41	39.41	39.41	-0.63%
May 18, 2026	39.66	39.66	39.66	39.66	39.66	-
May 15, 2026	39.66	39.66	39.66	39.66	39.66	-1.32%
May 14, 2026	40.19	40.19	40.19	40.19	40.19	0.63%
May 13, 2026	39.94	39.94	39.94	39.94	39.94	0.13%
May 12, 2026	39.89	39.89	39.89	39.89	39.89	-
May 11, 2026	39.89	39.89	39.89	39.89	39.89	0.15%
May 8, 2026	39.83	39.83	39.83	39.83	39.83	0.76%
May 7, 2026	39.53	39.53	39.53	39.53	39.53	-1.17%
May 6, 2026	40.00	40.00	40.00	40.00	40.00	0.98%
May 5, 2026	39.61	39.61	39.61	39.61	39.61	1.25%
May 4, 2026	39.12	39.12	39.12	39.12	39.12	-0.56%
May 1, 2026	39.34	39.34	39.34	39.34	39.34	-0.35%
Apr 30, 2026	39.48	39.48	39.48	39.48	39.48	1.94%
Apr 29, 2026	38.73	38.73	38.73	38.73	38.73	-0.49%
Apr 28, 2026	38.92	38.92	38.92	38.92	38.92	-0.43%