VWTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.27	33.27	33.27	33.27	33.27	0.85%
Mar 31, 2026	32.99	32.99	32.99	32.99	32.99	2.23%
Mar 30, 2026	32.27	32.27	32.27	32.27	32.27	-1.53%
Mar 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.85%
Mar 24, 2026	33.05	33.05	33.05	33.05	33.05	-
Mar 23, 2026	33.05	33.05	33.05	33.05	33.05	-0.69%
Mar 19, 2026	33.28	33.28	33.28	33.28	33.28	-0.45%
Mar 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.12%
Mar 17, 2026	33.81	33.81	33.81	33.81	33.81	0.51%
Mar 16, 2026	33.64	33.64	33.64	33.64	33.64	0.90%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	-0.15%
Mar 12, 2026	33.39	33.39	33.39	33.39	33.39	-1.56%
Mar 11, 2026	33.92	33.92	33.92	33.92	33.92	-0.06%
Mar 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.15%
Mar 9, 2026	33.99	33.99	33.99	33.99	33.99	-0.96%
Mar 5, 2026	34.32	34.32	34.32	34.32	34.32	-1.10%
Mar 4, 2026	34.70	34.70	34.70	34.70	34.70	0.23%
Mar 3, 2026	34.62	34.62	34.62	34.62	34.62	-1.37%
Mar 2, 2026	35.10	35.10	35.10	35.10	35.10	-0.28%
Feb 26, 2026	35.20	35.20	35.20	35.20	35.20	-0.09%
Feb 25, 2026	35.23	35.23	35.23	35.23	35.23	0.14%
Feb 24, 2026	35.18	35.18	35.18	35.18	35.18	0.92%
Feb 23, 2026	34.86	34.86	34.86	34.86	34.86	-0.80%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	-0.20%
Feb 18, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
Feb 17, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.82%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	-0.22%
Feb 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.42%
Feb 9, 2026	35.90	35.90	35.90	35.90	35.90	1.70%
Feb 5, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Feb 4, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
Feb 3, 2026	35.43	35.43	35.43	35.43	35.43	-
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	0.20%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Jan 28, 2026	35.26	35.26	35.26	35.26	35.26	-0.42%
Jan 27, 2026	35.41	35.41	35.41	35.41	35.41	-
Jan 26, 2026	35.41	35.41	35.41	35.41	35.41	-0.23%
Jan 22, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
Jan 21, 2026	35.42	35.42	35.42	35.42	35.42	1.43%
Jan 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.77%
Jan 15, 2026	35.55	35.55	35.55	35.55	35.55	0.34%
Jan 14, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Jan 13, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Jan 12, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Jan 8, 2026	35.23	35.23	35.23	35.23	35.23	0.63%
Jan 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.79%
Jan 6, 2026	35.29	35.29	35.29	35.29	35.29	0.43%
Jan 5, 2026	35.14	35.14	35.14	35.14	35.14	2.18%
Dec 31, 2025	34.39	34.39	34.39	34.39	34.39	-0.81%