VWTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.14	35.14	35.14	35.14	35.14	-0.23%
Feb 13, 2026	35.22	35.22	35.22	35.22	35.22	0.57%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.82%
Feb 11, 2026	35.67	35.67	35.67	35.67	35.67	-0.22%
Feb 10, 2026	35.75	35.75	35.75	35.75	35.75	-0.42%
Feb 9, 2026	35.90	35.90	35.90	35.90	35.90	-0.08%
Feb 6, 2026	35.93	35.93	35.93	35.93	35.93	1.78%
Feb 5, 2026	35.30	35.30	35.30	35.30	35.30	-0.42%
Feb 4, 2026	35.45	35.45	35.45	35.45	35.45	0.62%
Feb 3, 2026	35.23	35.23	35.23	35.23	35.23	-0.56%
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	0.57%
Jan 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.37%
Jan 29, 2026	35.36	35.36	35.36	35.36	35.36	0.28%
Jan 28, 2026	35.26	35.26	35.26	35.26	35.26	-0.42%
Jan 27, 2026	35.41	35.41	35.41	35.41	35.41	-
Jan 26, 2026	35.41	35.41	35.41	35.41	35.41	0.20%
Jan 23, 2026	35.34	35.34	35.34	35.34	35.34	-0.42%
Jan 22, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
Jan 21, 2026	35.42	35.42	35.42	35.42	35.42	1.43%
Jan 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.50%
Jan 16, 2026	35.45	35.45	35.45	35.45	35.45	-0.28%
Jan 15, 2026	35.55	35.55	35.55	35.55	35.55	0.34%
Jan 14, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Jan 13, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Jan 12, 2026	35.45	35.45	35.45	35.45	35.45	0.06%
Jan 9, 2026	35.43	35.43	35.43	35.43	35.43	0.57%
Jan 8, 2026	35.23	35.23	35.23	35.23	35.23	0.63%
Jan 7, 2026	35.01	35.01	35.01	35.01	35.01	-0.79%
Jan 6, 2026	35.29	35.29	35.29	35.29	35.29	0.43%
Jan 5, 2026	35.14	35.14	35.14	35.14	35.14	1.24%
Jan 2, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Dec 31, 2025	34.39	34.39	34.39	34.39	34.39	-0.81%
Dec 30, 2025	34.67	34.67	34.67	34.67	34.67	-0.14%
Dec 29, 2025	34.72	34.72	34.72	34.72	34.72	-0.06%
Dec 26, 2025	34.74	34.74	34.74	34.74	34.74	0.06%
Dec 24, 2025	34.72	34.72	34.72	34.72	34.72	0.38%
Dec 23, 2025	34.59	34.59	34.59	34.59	34.59	0.12%
Dec 22, 2025	34.55	34.55	34.55	34.55	34.55	0.82%
Dec 19, 2025	34.27	34.27	34.27	34.27	34.27	0.44%
Dec 18, 2025	34.12	34.12	34.12	34.12	34.12	0.26%
Dec 17, 2025	34.03	34.03	34.03	34.03	34.03	-0.44%
Dec 16, 2025	34.18	34.18	34.18	34.18	34.18	-0.87%
Dec 15, 2025	34.48	34.48	34.48	34.48	34.48	0.15%
Dec 12, 2025	34.43	34.43	34.43	34.43	34.43	-0.38%
Dec 11, 2025	34.56	34.56	34.56	34.56	34.56	0.35%
Dec 10, 2025	34.44	34.44	34.44	34.44	34.44	1.38%
Dec 9, 2025	33.97	33.97	33.97	33.97	33.97	-0.15%
Dec 8, 2025	34.02	34.02	34.02	34.02	34.02	-0.76%
Dec 5, 2025	34.28	34.28	34.28	34.28	34.28	0.12%
Dec 4, 2025	34.24	34.24	34.24	34.24	34.24	-0.15%