VWTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.05	38.05	38.05	38.05	38.05	0.71%
Jul 8, 2026	37.78	37.78	37.78	37.78	37.78	-1.31%
Jul 7, 2026	38.28	38.28	38.28	38.28	38.28	0.05%
Jul 6, 2026	38.26	38.26	38.26	38.26	38.26	0.34%
Jul 2, 2026	38.13	38.13	38.13	38.13	38.13	0.45%
Jul 1, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Jun 30, 2026	37.93	37.93	37.93	37.93	37.93	-0.21%
Jun 29, 2026	38.01	38.01	38.01	38.01	38.01	0.21%
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	-0.86%
Jun 25, 2026	38.26	38.26	38.26	38.26	38.26	1.73%
Jun 24, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
Jun 23, 2026	37.56	37.56	37.56	37.56	37.56	-1.31%
Jun 22, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Jun 18, 2026	37.84	37.84	37.84	37.84	37.84	0.93%
Jun 17, 2026	37.49	37.49	37.49	37.49	37.49	-1.08%
Jun 16, 2026	37.90	37.90	37.90	37.90	37.90	-0.39%
Jun 15, 2026	38.05	38.05	38.05	38.05	38.05	1.01%
Jun 12, 2026	37.67	37.67	37.67	37.67	37.67	0.64%
Jun 11, 2026	37.43	37.43	37.43	37.43	37.43	2.41%
Jun 10, 2026	36.55	36.55	36.55	36.55	36.55	-1.30%
Jun 9, 2026	37.03	37.03	37.03	37.03	37.03	0.60%
Jun 8, 2026	36.81	36.81	36.81	36.81	36.81	0.41%
Jun 5, 2026	36.66	36.66	36.66	36.66	36.66	-1.43%
Jun 4, 2026	37.19	37.19	37.19	37.19	37.19	-
Jun 3, 2026	37.19	37.19	37.19	37.19	37.19	-0.32%
Jun 2, 2026	37.31	37.31	37.31	37.31	37.31	0.81%
Jun 1, 2026	37.01	37.01	37.01	37.01	37.01	-0.27%
May 29, 2026	37.11	37.11	37.11	37.11	37.11	0.11%
May 28, 2026	37.07	37.07	37.07	37.07	37.07	0.22%
May 27, 2026	36.99	36.99	36.99	36.99	36.99	0.46%
May 26, 2026	36.82	36.82	36.82	36.82	36.82	1.15%
May 22, 2026	36.40	36.40	36.40	36.40	36.40	0.19%
May 21, 2026	36.33	36.33	36.33	36.33	36.33	0.78%
May 20, 2026	36.05	36.05	36.05	36.05	36.05	1.26%
May 19, 2026	35.60	35.60	35.60	35.60	35.60	-0.64%
May 18, 2026	35.83	35.83	35.83	35.83	35.83	-
May 15, 2026	35.83	35.83	35.83	35.83	35.83	-1.32%
May 14, 2026	36.31	36.31	36.31	36.31	36.31	0.64%
May 13, 2026	36.08	36.08	36.08	36.08	36.08	0.11%
May 12, 2026	36.04	36.04	36.04	36.04	36.04	-
May 11, 2026	36.04	36.04	36.04	36.04	36.04	0.14%
May 8, 2026	35.99	35.99	35.99	35.99	35.99	0.76%
May 7, 2026	35.72	35.72	35.72	35.72	35.72	-1.16%
May 6, 2026	36.14	36.14	36.14	36.14	36.14	0.98%
May 5, 2026	35.79	35.79	35.79	35.79	35.79	1.27%
May 4, 2026	35.34	35.34	35.34	35.34	35.34	-0.56%
May 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.36%
Apr 30, 2026	35.67	35.67	35.67	35.67	35.67	1.91%
Apr 29, 2026	35.00	35.00	35.00	35.00	35.00	-0.48%
Apr 28, 2026	35.17	35.17	35.17	35.17	35.17	-0.45%