VWTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.65	38.65	38.65	38.65	38.65	-
Oct 15, 2026	38.65	38.65	38.65	38.65	38.65	0.60%
Oct 14, 2026	38.42	38.42	38.42	38.42	38.42	-
Oct 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.21%
Oct 12, 2026	38.50	38.50	38.50	38.50	38.50	0.08%
Oct 9, 2026	38.47	38.47	38.47	38.47	38.47	0.97%
Oct 8, 2026	38.10	38.10	38.10	38.10	38.10	0.13%
Oct 7, 2026	38.05	38.05	38.05	38.05	38.05	-0.55%
Oct 6, 2026	38.26	38.26	38.26	38.26	38.26	0.66%
Oct 5, 2026	38.01	38.01	38.01	38.01	38.01	0.48%
Oct 2, 2026	37.83	37.83	37.83	37.83	37.83	0.72%
Oct 1, 2026	37.56	37.56	37.56	37.56	37.56	0.03%
Sep 30, 2026	37.55	37.55	37.55	37.55	37.55	-0.61%
Sep 29, 2026	37.78	37.78	37.78	37.78	37.78	-0.05%
Sep 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.60%
Sep 25, 2026	38.03	38.03	38.03	38.03	38.03	0.32%
Sep 24, 2026	37.91	37.91	37.91	37.91	37.91	-0.08%
Sep 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.45%
Sep 22, 2026	38.11	38.11	38.11	38.11	38.11	-0.34%
Sep 21, 2026	38.24	38.24	38.24	38.24	38.24	0.66%
Sep 18, 2026	37.99	37.99	37.99	37.99	37.99	-0.34%
Sep 17, 2026	38.12	38.12	38.12	38.12	38.12	0.66%
Sep 16, 2026	37.87	37.87	37.87	37.87	37.87	-0.84%
Sep 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Sep 14, 2026	38.32	38.32	38.32	38.32	38.32	-0.34%
Sep 11, 2026	38.45	38.45	38.45	38.45	38.45	0.79%
Sep 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%
Sep 9, 2026	38.30	38.30	38.30	38.30	38.30	-0.55%
Sep 8, 2026	38.51	38.51	38.51	38.51	38.51	-0.70%
Sep 4, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Sep 3, 2026	38.96	38.96	38.96	38.96	38.96	0.70%
Sep 2, 2026	38.69	38.69	38.69	38.69	38.69	0.44%
Sep 1, 2026	38.52	38.52	38.52	38.52	38.52	-0.70%
Aug 31, 2026	38.79	38.79	38.79	38.79	38.79	-0.64%
Aug 28, 2026	39.04	39.04	39.04	39.04	39.04	0.10%
Aug 27, 2026	39.00	39.00	39.00	39.00	39.00	-0.43%
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	0.05%
Aug 25, 2026	39.15	39.15	39.15	39.15	39.15	-
Aug 24, 2026	39.15	39.15	39.15	39.15	39.15	0.26%
Aug 21, 2026	39.05	39.05	39.05	39.05	39.05	0.44%
Aug 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.89%
Aug 19, 2026	39.23	39.23	39.23	39.23	39.23	0.51%
Aug 18, 2026	39.03	39.03	39.03	39.03	39.03	-0.33%
Aug 17, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%
Aug 14, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Aug 13, 2026	39.31	39.31	39.31	39.31	39.31	-0.08%
Aug 12, 2026	39.34	39.34	39.34	39.34	39.34	-
Aug 11, 2026	39.34	39.34	39.34	39.34	39.34	-0.20%
Aug 10, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
Aug 7, 2026	39.37	39.37	39.37	39.37	39.37	0.64%