VWTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.00	39.00	39.00	39.00	39.00	-0.43%
Aug 26, 2026	39.17	39.17	39.17	39.17	39.17	0.05%
Aug 25, 2026	39.15	39.15	39.15	39.15	39.15	-
Aug 24, 2026	39.15	39.15	39.15	39.15	39.15	0.26%
Aug 21, 2026	39.05	39.05	39.05	39.05	39.05	0.44%
Aug 20, 2026	38.88	38.88	38.88	38.88	38.88	-0.89%
Aug 19, 2026	39.23	39.23	39.23	39.23	39.23	0.51%
Aug 18, 2026	39.03	39.03	39.03	39.03	39.03	-0.33%
Aug 17, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%
Aug 14, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Aug 13, 2026	39.31	39.31	39.31	39.31	39.31	-0.08%
Aug 12, 2026	39.34	39.34	39.34	39.34	39.34	-
Aug 11, 2026	39.34	39.34	39.34	39.34	39.34	-0.20%
Aug 10, 2026	39.42	39.42	39.42	39.42	39.42	0.13%
Aug 7, 2026	39.37	39.37	39.37	39.37	39.37	0.64%
Aug 6, 2026	39.12	39.12	39.12	39.12	39.12	-0.08%
Aug 5, 2026	39.15	39.15	39.15	39.15	39.15	0.08%
Aug 4, 2026	39.12	39.12	39.12	39.12	39.12	0.77%
Aug 3, 2026	38.82	38.82	38.82	38.82	38.82	1.09%
Jul 31, 2026	38.40	38.40	38.40	38.40	38.40	0.97%
Jul 30, 2026	38.03	38.03	38.03	38.03	38.03	1.01%
Jul 29, 2026	37.65	37.65	37.65	37.65	37.65	-1.47%
Jul 28, 2026	38.21	38.21	38.21	38.21	38.21	0.66%
Jul 27, 2026	37.96	37.96	37.96	37.96	37.96	0.13%
Jul 24, 2026	37.91	37.91	37.91	37.91	37.91	0.58%
Jul 23, 2026	37.69	37.69	37.69	37.69	37.69	-0.26%
Jul 22, 2026	37.79	37.79	37.79	37.79	37.79	-
Jul 21, 2026	37.79	37.79	37.79	37.79	37.79	0.75%
Jul 20, 2026	37.51	37.51	37.51	37.51	37.51	-0.48%
Jul 17, 2026	37.69	37.69	37.69	37.69	37.69	-0.34%
Jul 16, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Jul 15, 2026	37.65	37.65	37.65	37.65	37.65	-0.13%
Jul 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.92%
Jul 13, 2026	38.05	38.05	38.05	38.05	38.05	-0.21%
Jul 10, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
Jul 9, 2026	38.05	38.05	38.05	38.05	38.05	0.71%
Jul 8, 2026	37.78	37.78	37.78	37.78	37.78	-1.31%
Jul 7, 2026	38.28	38.28	38.28	38.28	38.28	0.05%
Jul 6, 2026	38.26	38.26	38.26	38.26	38.26	0.34%
Jul 2, 2026	38.13	38.13	38.13	38.13	38.13	0.45%
Jul 1, 2026	37.96	37.96	37.96	37.96	37.96	0.08%
Jun 30, 2026	37.93	37.93	37.93	37.93	37.93	-0.21%
Jun 29, 2026	38.01	38.01	38.01	38.01	38.01	0.21%
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	-0.86%
Jun 25, 2026	38.26	38.26	38.26	38.26	38.26	1.73%
Jun 24, 2026	37.61	37.61	37.61	37.61	37.61	0.13%
Jun 23, 2026	37.56	37.56	37.56	37.56	37.56	-1.31%
Jun 22, 2026	38.06	38.06	38.06	38.06	38.06	0.58%
Jun 18, 2026	37.84	37.84	37.84	37.84	37.84	0.93%
Jun 17, 2026	37.49	37.49	37.49	37.49	37.49	-1.08%