VWTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.15	40.15	40.15	40.15	40.15	-0.22%
Feb 13, 2026	40.24	40.24	40.24	40.24	40.24	0.57%
Feb 12, 2026	40.01	40.01	40.01	40.01	40.01	-1.82%
Feb 11, 2026	40.75	40.75	40.75	40.75	40.75	-0.22%
Feb 10, 2026	40.84	40.84	40.84	40.84	40.84	-0.41%
Feb 9, 2026	41.01	41.01	41.01	41.01	41.01	-0.07%
Feb 6, 2026	41.04	41.04	41.04	41.04	41.04	1.79%
Feb 5, 2026	40.32	40.32	40.32	40.32	40.32	-0.42%
Feb 4, 2026	40.49	40.49	40.49	40.49	40.49	0.62%
Feb 3, 2026	40.24	40.24	40.24	40.24	40.24	-0.57%
Feb 2, 2026	40.47	40.47	40.47	40.47	40.47	0.57%
Jan 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.35%
Jan 29, 2026	40.38	40.38	40.38	40.38	40.38	0.27%
Jan 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.42%
Jan 27, 2026	40.44	40.44	40.44	40.44	40.44	-
Jan 26, 2026	40.44	40.44	40.44	40.44	40.44	0.22%
Jan 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.44%
Jan 22, 2026	40.53	40.53	40.53	40.53	40.53	0.22%
Jan 21, 2026	40.44	40.44	40.44	40.44	40.44	1.43%
Jan 20, 2026	39.87	39.87	39.87	39.87	39.87	-1.48%
Jan 16, 2026	40.47	40.47	40.47	40.47	40.47	-0.27%
Jan 15, 2026	40.58	40.58	40.58	40.58	40.58	0.35%
Jan 14, 2026	40.44	40.44	40.44	40.44	40.44	0.15%
Jan 13, 2026	40.38	40.38	40.38	40.38	40.38	-0.22%
Jan 12, 2026	40.47	40.47	40.47	40.47	40.47	0.07%
Jan 9, 2026	40.44	40.44	40.44	40.44	40.44	0.57%
Jan 8, 2026	40.21	40.21	40.21	40.21	40.21	0.63%
Jan 7, 2026	39.96	39.96	39.96	39.96	39.96	-0.77%
Jan 6, 2026	40.27	40.27	40.27	40.27	40.27	0.42%
Jan 5, 2026	40.10	40.10	40.10	40.10	40.10	1.24%
Jan 2, 2026	39.61	39.61	39.61	39.61	39.61	0.94%
Dec 31, 2025	39.24	39.24	39.24	39.24	39.24	-0.81%
Dec 30, 2025	39.56	39.56	39.56	39.56	39.56	-0.13%
Dec 29, 2025	39.61	39.61	39.61	39.61	39.61	-0.08%
Dec 26, 2025	39.64	39.64	39.64	39.64	39.64	0.08%
Dec 24, 2025	39.61	39.61	39.61	39.61	39.61	0.35%
Dec 23, 2025	39.47	39.47	39.47	39.47	39.47	0.15%
Dec 22, 2025	39.41	39.41	39.41	39.41	39.41	0.79%
Dec 19, 2025	39.10	39.10	39.10	39.10	39.10	0.44%
Dec 18, 2025	38.93	38.93	38.93	38.93	38.93	0.31%
Dec 17, 2025	38.81	38.81	38.81	38.81	38.81	-0.44%
Dec 16, 2025	38.98	38.98	38.98	38.98	38.98	-0.86%
Dec 15, 2025	39.32	39.32	39.32	39.32	39.32	0.13%
Dec 12, 2025	39.27	39.27	39.27	39.27	39.27	-0.38%
Dec 11, 2025	39.42	39.42	39.42	39.42	39.42	0.36%
Dec 10, 2025	39.28	39.28	39.28	39.28	39.28	1.39%
Dec 9, 2025	38.74	38.74	38.74	38.74	38.74	-0.15%
Dec 8, 2025	38.80	38.80	38.80	38.80	38.80	-0.74%
Dec 5, 2025	39.09	39.09	39.09	39.09	39.09	0.13%
Dec 4, 2025	39.04	39.04	39.04	39.04	39.04	-0.13%