Tomorrow's Scholar College Savings Plan – ING Large Cap Value Fund (VWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.09
+0.03 (0.08%)
At close: Apr 2, 2026
VWTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.08% |
| Apr 1, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.85% |
| Mar 31, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.25% |
| Mar 30, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.55% |
| Mar 26, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.82% |
| Mar 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Mar 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.68% |
| Mar 19, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.44% |
| Mar 18, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.11% |
| Mar 17, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.52% |
| Mar 16, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.89% |
| Mar 13, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.13% |
| Mar 12, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.55% |
| Mar 11, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.08% |
| Mar 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.15% |
| Mar 9, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.94% |
| Mar 5, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.08% |
| Mar 4, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.20% |
| Mar 3, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.35% |
| Mar 2, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.27% |
| Feb 26, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.07% |
| Feb 25, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.12% |
| Feb 24, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.95% |
| Feb 23, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.80% |
| Feb 19, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.22% |
| Feb 18, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.22% |
| Feb 17, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.35% |
| Feb 12, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.82% |
| Feb 11, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.22% |
| Feb 10, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.41% |
| Feb 9, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.71% |
| Feb 5, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.42% |
| Feb 4, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.05% |
| Feb 3, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Feb 2, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.22% |
| Jan 29, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.27% |
| Jan 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.42% |
| Jan 27, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jan 26, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.22% |
| Jan 22, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.22% |
| Jan 21, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.43% |
| Jan 20, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -1.75% |
| Jan 15, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.35% |
| Jan 14, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.15% |
| Jan 13, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.22% |
| Jan 12, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.65% |
| Jan 8, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.63% |
| Jan 7, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.77% |
| Jan 6, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.42% |
| Jan 5, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 2.19% |