Tomorrow's Scholar College Savings Plan – ING Large Cap Value Fund (VWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.99
0.00 (0.00%)
At close: Aug 27, 2026
VWTNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.44% |
| Aug 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.07% |
| Aug 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Aug 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.25% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Aug 20, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.89% |
| Aug 19, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.51% |
| Aug 18, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.31% |
| Aug 17, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.51% |
| Aug 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.11% |
| Aug 13, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.07% |
| Aug 12, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Aug 11, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.18% |
| Aug 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.11% |
| Aug 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.65% |
| Aug 6, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.07% |
| Aug 5, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.07% |
| Aug 4, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.79% |
| Aug 3, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.09% |
| Jul 31, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.99% |
| Jul 30, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.99% |
| Jul 29, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.44% |
| Jul 28, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.67% |
| Jul 27, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.14% |
| Jul 24, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.58% |
| Jul 23, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.25% |
| Jul 22, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Jul 21, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.74% |
| Jul 20, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.49% |
| Jul 17, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.32% |
| Jul 16, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.46% |
| Jul 15, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.14% |
| Jul 14, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.92% |
| Jul 13, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.21% |
| Jul 10, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.21% |
| Jul 9, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.74% |
| Jul 8, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.32% |
| Jul 7, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.07% |
| Jul 6, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.32% |
| Jul 2, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.46% |
| Jul 1, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.09% |
| Jun 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.18% |
| Jun 29, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.18% |
| Jun 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.84% |
| Jun 25, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.74% |
| Jun 24, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.12% |
| Jun 23, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.31% |
| Jun 22, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.60% |
| Jun 18, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.93% |
| Jun 17, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.06% |