Tomorrow's Scholar College Savings Plan – ING Large Cap Value Fund (VWTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.39
-0.06 (-0.14%)
At close: Oct 16, 2026
VWTNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.13% |
| Oct 15, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.59% |
| Oct 14, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Oct 13, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.20% |
| Oct 12, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.07% |
| Oct 9, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.98% |
| Oct 8, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.14% |
| Oct 7, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.52% |
| Oct 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.66% |
| Oct 5, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.46% |
| Oct 2, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.72% |
| Oct 1, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.02% |
| Sep 30, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.60% |
| Sep 29, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.05% |
| Sep 28, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.59% |
| Sep 25, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.32% |
| Sep 24, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.07% |
| Sep 23, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.46% |
| Sep 22, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.32% |
| Sep 21, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.64% |
| Sep 18, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.32% |
| Sep 17, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.67% |
| Sep 16, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.87% |
| Sep 15, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.32% |
| Sep 14, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.32% |
| Sep 11, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.78% |
| Sep 10, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.39% |
| Sep 9, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.52% |
| Sep 8, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.72% |
| Sep 4, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.45% |
| Sep 3, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.70% |
| Sep 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.47% |
| Sep 1, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.72% |
| Aug 31, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.65% |
| Aug 28, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.13% |
| Aug 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.44% |
| Aug 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.07% |
| Aug 25, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Aug 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.25% |
| Aug 21, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Aug 20, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.89% |
| Aug 19, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.51% |
| Aug 18, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.31% |
| Aug 17, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.51% |
| Aug 14, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.11% |
| Aug 13, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.07% |
| Aug 12, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Aug 11, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.18% |
| Aug 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.11% |
| Aug 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.65% |