VWTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.65	43.65	43.65	43.65	43.65	0.74%
Jul 8, 2026	43.33	43.33	43.33	43.33	43.33	-1.32%
Jul 7, 2026	43.91	43.91	43.91	43.91	43.91	0.07%
Jul 6, 2026	43.88	43.88	43.88	43.88	43.88	0.32%
Jul 2, 2026	43.74	43.74	43.74	43.74	43.74	0.46%
Jul 1, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Jun 30, 2026	43.50	43.50	43.50	43.50	43.50	-0.18%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	0.18%
Jun 26, 2026	43.50	43.50	43.50	43.50	43.50	-0.84%
Jun 25, 2026	43.87	43.87	43.87	43.87	43.87	1.74%
Jun 24, 2026	43.12	43.12	43.12	43.12	43.12	0.12%
Jun 23, 2026	43.07	43.07	43.07	43.07	43.07	-1.31%
Jun 22, 2026	43.64	43.64	43.64	43.64	43.64	0.60%
Jun 18, 2026	43.38	43.38	43.38	43.38	43.38	0.93%
Jun 17, 2026	42.98	42.98	42.98	42.98	42.98	-1.06%
Jun 16, 2026	43.44	43.44	43.44	43.44	43.44	-0.39%
Jun 15, 2026	43.61	43.61	43.61	43.61	43.61	1.00%
Jun 12, 2026	43.18	43.18	43.18	43.18	43.18	0.65%
Jun 11, 2026	42.90	42.90	42.90	42.90	42.90	2.41%
Jun 10, 2026	41.89	41.89	41.89	41.89	41.89	-1.30%
Jun 9, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Jun 8, 2026	42.18	42.18	42.18	42.18	42.18	0.40%
Jun 5, 2026	42.01	42.01	42.01	42.01	42.01	-1.41%
Jun 4, 2026	42.61	42.61	42.61	42.61	42.61	-
Jun 3, 2026	42.61	42.61	42.61	42.61	42.61	-0.35%
Jun 2, 2026	42.76	42.76	42.76	42.76	42.76	0.83%
Jun 1, 2026	42.41	42.41	42.41	42.41	42.41	-0.28%
May 29, 2026	42.53	42.53	42.53	42.53	42.53	0.14%
May 28, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
May 27, 2026	42.38	42.38	42.38	42.38	42.38	0.47%
May 26, 2026	42.18	42.18	42.18	42.18	42.18	1.15%
May 22, 2026	41.70	41.70	41.70	41.70	41.70	0.22%
May 21, 2026	41.61	41.61	41.61	41.61	41.61	0.75%
May 20, 2026	41.30	41.30	41.30	41.30	41.30	1.28%
May 19, 2026	40.78	40.78	40.78	40.78	40.78	-0.63%
May 18, 2026	41.04	41.04	41.04	41.04	41.04	-
May 15, 2026	41.04	41.04	41.04	41.04	41.04	-1.30%
May 14, 2026	41.58	41.58	41.58	41.58	41.58	0.60%
May 13, 2026	41.33	41.33	41.33	41.33	41.33	0.15%
May 12, 2026	41.27	41.27	41.27	41.27	41.27	-
May 11, 2026	41.27	41.27	41.27	41.27	41.27	0.15%
May 8, 2026	41.21	41.21	41.21	41.21	41.21	0.76%
May 7, 2026	40.90	40.90	40.90	40.90	40.90	-1.16%
May 6, 2026	41.38	41.38	41.38	41.38	41.38	0.98%
May 5, 2026	40.98	40.98	40.98	40.98	40.98	1.26%
May 4, 2026	40.47	40.47	40.47	40.47	40.47	-0.57%
May 1, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Apr 30, 2026	40.84	40.84	40.84	40.84	40.84	1.92%
Apr 29, 2026	40.07	40.07	40.07	40.07	40.07	-0.50%
Apr 28, 2026	40.27	40.27	40.27	40.27	40.27	-0.42%