VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	40.96	40.96	40.96	40.96	40.96	-0.05%
Sep 3, 2026	40.98	40.98	40.98	40.98	40.98	2.40%
Sep 2, 2026	40.02	40.02	40.02	40.02	40.02	-0.52%
Sep 1, 2026	40.23	40.23	40.23	40.23	40.23	-2.71%
Aug 31, 2026	41.35	41.35	41.35	41.35	41.35	-0.36%
Aug 28, 2026	41.50	41.50	41.50	41.50	41.50	-2.31%
Aug 27, 2026	42.48	42.48	42.48	42.48	42.48	1.12%
Aug 26, 2026	42.01	42.01	42.01	42.01	42.01	0.48%
Aug 25, 2026	41.81	41.81	41.81	41.81	41.81	0.29%
Aug 24, 2026	41.69	41.69	41.69	41.69	41.69	-1.86%
Aug 21, 2026	42.48	42.48	42.48	42.48	42.48	1.17%
Aug 20, 2026	41.99	41.99	41.99	41.99	41.99	-1.43%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.30%
Aug 18, 2026	42.73	42.73	42.73	42.73	42.73	-2.58%
Aug 17, 2026	43.86	43.86	43.86	43.86	43.86	0.09%
Aug 14, 2026	43.82	43.82	43.82	43.82	43.82	0.11%
Aug 13, 2026	43.77	43.77	43.77	43.77	43.77	0.64%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	1.09%
Aug 11, 2026	43.02	43.02	43.02	43.02	43.02	0.19%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	0.33%
Aug 7, 2026	42.80	42.80	42.80	42.80	42.80	2.81%
Aug 6, 2026	41.63	41.63	41.63	41.63	41.63	-2.14%
Aug 5, 2026	42.54	42.54	42.54	42.54	42.54	-0.86%
Aug 4, 2026	42.91	42.91	42.91	42.91	42.91	2.36%
Aug 3, 2026	41.92	41.92	41.92	41.92	41.92	2.04%
Jul 31, 2026	41.08	41.08	41.08	41.08	41.08	0.17%
Jul 30, 2026	41.01	41.01	41.01	41.01	41.01	1.74%
Jul 29, 2026	40.31	40.31	40.31	40.31	40.31	-1.56%
Jul 28, 2026	40.95	40.95	40.95	40.95	40.95	-0.68%
Jul 27, 2026	41.23	41.23	41.23	41.23	41.23	0.54%
Jul 24, 2026	41.01	41.01	41.01	41.01	41.01	-1.01%
Jul 23, 2026	41.43	41.43	41.43	41.43	41.43	-0.26%
Jul 22, 2026	41.54	41.54	41.54	41.54	41.54	-0.48%
Jul 21, 2026	41.74	41.74	41.74	41.74	41.74	0.94%
Jul 20, 2026	41.35	41.35	41.35	41.35	41.35	-0.10%
Jul 17, 2026	41.39	41.39	41.39	41.39	41.39	-0.65%
Jul 16, 2026	41.66	41.66	41.66	41.66	41.66	-1.14%
Jul 15, 2026	42.14	42.14	42.14	42.14	42.14	-0.80%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	1.12%
Jul 13, 2026	42.01	42.01	42.01	42.01	42.01	-1.06%
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	-0.72%
Jul 9, 2026	42.77	42.77	42.77	42.77	42.77	1.59%
Jul 8, 2026	42.10	42.10	42.10	42.10	42.10	-0.43%
Jul 7, 2026	42.28	42.28	42.28	42.28	42.28	-1.17%
Jul 6, 2026	42.78	42.78	42.78	42.78	42.78	0.73%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	-1.21%
Jul 1, 2026	42.99	42.99	42.99	42.99	42.99	-0.76%
Jun 30, 2026	43.32	43.32	43.32	43.32	43.32	1.45%
Jun 29, 2026	42.70	42.70	42.70	42.70	42.70	1.84%
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	-0.45%