VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.70	38.70	38.70	38.70	38.70	-3.42%
Oct 15, 2026	40.07	40.07	40.07	40.07	40.07	0.96%
Oct 14, 2026	39.69	39.69	39.69	39.69	39.69	-3.34%
Oct 13, 2026	41.06	41.06	41.06	41.06	41.06	-0.58%
Oct 12, 2026	41.30	41.30	41.30	41.30	41.30	-1.71%
Oct 9, 2026	42.02	42.02	42.02	42.02	42.02	1.82%
Oct 8, 2026	41.27	41.27	41.27	41.27	41.27	-0.67%
Oct 7, 2026	41.55	41.55	41.55	41.55	41.55	-1.68%
Oct 6, 2026	42.26	42.26	42.26	42.26	42.26	0.36%
Oct 5, 2026	42.11	42.11	42.11	42.11	42.11	0.77%
Oct 2, 2026	41.79	41.79	41.79	41.79	41.79	1.09%
Oct 1, 2026	41.34	41.34	41.34	41.34	41.34	0.78%
Sep 30, 2026	41.02	41.02	41.02	41.02	41.02	-0.12%
Sep 29, 2026	41.07	41.07	41.07	41.07	41.07	0.37%
Sep 28, 2026	40.92	40.92	40.92	40.92	40.92	-1.16%
Sep 25, 2026	41.40	41.40	41.40	41.40	41.40	-0.02%
Sep 24, 2026	41.41	41.41	41.41	41.41	41.41	0.63%
Sep 23, 2026	41.15	41.15	41.15	41.15	41.15	-0.89%
Sep 22, 2026	41.52	41.52	41.52	41.52	41.52	0.85%
Sep 21, 2026	41.17	41.17	41.17	41.17	41.17	2.21%
Sep 18, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
Sep 17, 2026	40.24	40.24	40.24	40.24	40.24	1.18%
Sep 16, 2026	39.77	39.77	39.77	39.77	39.77	0.30%
Sep 15, 2026	39.65	39.65	39.65	39.65	39.65	-1.47%
Sep 14, 2026	40.24	40.24	40.24	40.24	40.24	-0.45%
Sep 11, 2026	40.42	40.42	40.42	40.42	40.42	0.80%
Sep 10, 2026	40.10	40.10	40.10	40.10	40.10	-1.50%
Sep 9, 2026	40.71	40.71	40.71	40.71	40.71	-0.56%
Sep 8, 2026	40.94	40.94	40.94	40.94	40.94	-0.05%
Sep 4, 2026	40.96	40.96	40.96	40.96	40.96	-0.05%
Sep 3, 2026	40.98	40.98	40.98	40.98	40.98	2.40%
Sep 2, 2026	40.02	40.02	40.02	40.02	40.02	-0.52%
Sep 1, 2026	40.23	40.23	40.23	40.23	40.23	-2.71%
Aug 31, 2026	41.35	41.35	41.35	41.35	41.35	-0.36%
Aug 28, 2026	41.50	41.50	41.50	41.50	41.50	-2.31%
Aug 27, 2026	42.48	42.48	42.48	42.48	42.48	1.12%
Aug 26, 2026	42.01	42.01	42.01	42.01	42.01	0.48%
Aug 25, 2026	41.81	41.81	41.81	41.81	41.81	0.29%
Aug 24, 2026	41.69	41.69	41.69	41.69	41.69	-1.86%
Aug 21, 2026	42.48	42.48	42.48	42.48	42.48	1.17%
Aug 20, 2026	41.99	41.99	41.99	41.99	41.99	-1.43%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.30%
Aug 18, 2026	42.73	42.73	42.73	42.73	42.73	-2.58%
Aug 17, 2026	43.86	43.86	43.86	43.86	43.86	0.09%
Aug 14, 2026	43.82	43.82	43.82	43.82	43.82	0.11%
Aug 13, 2026	43.77	43.77	43.77	43.77	43.77	0.64%
Aug 12, 2026	43.49	43.49	43.49	43.49	43.49	1.09%
Aug 11, 2026	43.02	43.02	43.02	43.02	43.02	0.19%
Aug 10, 2026	42.94	42.94	42.94	42.94	42.94	0.33%
Aug 7, 2026	42.80	42.80	42.80	42.80	42.80	2.81%