Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund (VWTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.64
-0.06 (-0.15%)
At close: Dec 5, 2025
VWTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.86% |
| Dec 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.38% |
| Dec 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.28% |
| Dec 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.15% |
| Dec 4, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.38% |
| Dec 3, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.02% |
| Dec 2, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.23% |
| Dec 1, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.81% |
| Nov 28, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.74% |
| Nov 26, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.80% |
| Nov 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.80% |
| Nov 24, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.22% |
| Nov 21, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.15% |
| Nov 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -2.27% |
| Nov 19, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.34% |
| Nov 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.24% |
| Nov 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.82% |
| Nov 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.18% |
| Nov 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.70% |
| Nov 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.12% |
| Nov 11, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.45% |
| Nov 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.08% |
| Nov 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.17% |
| Nov 6, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.45% |
| Nov 5, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.48% |
| Nov 4, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.92% |
| Nov 3, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Oct 31, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 1.15% |
| Oct 30, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.96% |
| Oct 29, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.44% |
| Oct 28, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.27% |
| Oct 27, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.99% |
| Oct 24, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.05% |
| Oct 23, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 1.39% |
| Oct 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.30% |
| Oct 21, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.54% |
| Oct 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.15% |
| Oct 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27% |
| Oct 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.16% |
| Oct 15, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.17% |
| Oct 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.22% |
| Oct 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2.20% |
| Oct 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -3.01% |
| Oct 9, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.39% |
| Oct 8, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.08% |
| Oct 7, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.71% |
| Oct 6, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.49% |
| Oct 3, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.61% |
| Oct 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.74% |
| Oct 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.49% |