VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	41.42	41.42	41.42	41.42	41.42	0.24%
Jun 11, 2026	41.32	41.32	41.32	41.32	41.32	3.90%
Jun 10, 2026	39.77	39.77	39.77	39.77	39.77	-1.92%
Jun 9, 2026	40.55	40.55	40.55	40.55	40.55	0.47%
Jun 8, 2026	40.36	40.36	40.36	40.36	40.36	-0.05%
Jun 5, 2026	40.38	40.38	40.38	40.38	40.38	-2.56%
Jun 4, 2026	41.44	41.44	41.44	41.44	41.44	-
Jun 3, 2026	41.44	41.44	41.44	41.44	41.44	-1.07%
Jun 2, 2026	41.89	41.89	41.89	41.89	41.89	0.38%
Jun 1, 2026	41.73	41.73	41.73	41.73	41.73	0.46%
May 29, 2026	41.54	41.54	41.54	41.54	41.54	0.61%
May 28, 2026	41.29	41.29	41.29	41.29	41.29	2.20%
May 27, 2026	40.40	40.40	40.40	40.40	40.40	0.07%
May 26, 2026	40.37	40.37	40.37	40.37	40.37	1.10%
May 22, 2026	39.93	39.93	39.93	39.93	39.93	0.81%
May 21, 2026	39.61	39.61	39.61	39.61	39.61	0.58%
May 20, 2026	39.38	39.38	39.38	39.38	39.38	2.18%
May 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.64%
May 18, 2026	38.79	38.79	38.79	38.79	38.79	-0.74%
May 15, 2026	39.08	39.08	39.08	39.08	39.08	-1.24%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	1.20%
May 13, 2026	39.10	39.10	39.10	39.10	39.10	0.05%
May 12, 2026	39.08	39.08	39.08	39.08	39.08	-0.81%
May 11, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
May 8, 2026	39.27	39.27	39.27	39.27	39.27	-0.71%
May 7, 2026	39.55	39.55	39.55	39.55	39.55	-0.68%
May 6, 2026	39.82	39.82	39.82	39.82	39.82	1.40%
May 5, 2026	39.27	39.27	39.27	39.27	39.27	1.47%
May 4, 2026	38.70	38.70	38.70	38.70	38.70	-0.08%
May 1, 2026	38.73	38.73	38.73	38.73	38.73	-0.49%
Apr 30, 2026	38.92	38.92	38.92	38.92	38.92	2.34%
Apr 29, 2026	38.03	38.03	38.03	38.03	38.03	-0.60%
Apr 28, 2026	38.26	38.26	38.26	38.26	38.26	-1.87%
Apr 27, 2026	38.99	38.99	38.99	38.99	38.99	-0.38%
Apr 24, 2026	39.14	39.14	39.14	39.14	39.14	1.22%
Apr 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.87	-0.36%
Apr 21, 2026	39.01	39.01	39.01	39.01	39.01	-1.07%
Apr 20, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.16	2.57%
Apr 16, 2026	38.18	38.18	38.18	38.18	38.18	-0.29%
Apr 15, 2026	38.29	38.29	38.29	38.29	38.29	0.18%
Apr 14, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Apr 13, 2026	37.83	37.83	37.83	37.83	37.83	1.39%
Apr 9, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Apr 8, 2026	37.52	37.52	37.52	37.52	37.52	3.47%
Apr 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%
Apr 6, 2026	36.49	36.49	36.49	36.49	36.49	0.88%
Apr 2, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Apr 1, 2026	36.12	36.12	36.12	36.12	36.12	0.87%