Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund (VWTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.19
0.00 (0.00%)
Sep 16, 2025, 9:30 AM EDT

VWTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202541.0041.0041.0041.0041.00-0.46%
Sep 15, 202541.1941.1941.1941.1941.190.46%
Sep 12, 202541.0041.0041.0041.0041.00-0.94%
Sep 11, 202541.3941.3941.3941.3941.391.10%
Sep 10, 202540.9440.9440.9440.9440.940.24%
Sep 9, 202540.8440.8440.8440.8440.84-0.12%
Sep 8, 202540.8940.8940.8940.8940.890.74%
Sep 5, 202540.5940.5940.5940.5940.59-0.15%
Sep 4, 202540.6540.6540.6540.6540.650.84%
Sep 3, 202540.3140.3140.3140.3140.31-0.17%
Sep 2, 202540.3840.3840.3840.3840.38-0.59%
Aug 29, 202540.6240.6240.6240.6240.62-1.05%
Aug 28, 202541.0541.0541.0541.0541.051.08%
Aug 27, 202540.6140.6140.6140.6140.610.47%
Aug 26, 202540.4240.4240.4240.4240.420.90%
Aug 25, 202540.0640.0640.0640.0640.06-0.62%
Aug 22, 202540.3140.3140.3140.3140.311.69%
Aug 21, 202539.6439.6439.6439.6439.64-0.20%
Aug 20, 202539.7239.7239.7239.7239.72-0.13%
Aug 19, 202539.7739.7739.7739.7739.77-1.14%
Aug 18, 202540.2340.2340.2340.2340.230.90%
Aug 15, 202539.8739.8739.8739.8739.87-0.37%
Aug 14, 202540.0240.0240.0240.0240.02-1.21%
Aug 13, 202540.5140.5140.5140.5140.510.45%
Aug 12, 202540.3340.3340.3340.3340.331.48%
Aug 11, 202539.7439.7439.7439.7439.74-0.43%
Aug 8, 202539.9139.9139.9139.9139.91-0.99%
Aug 7, 202540.3140.3140.3140.3140.31-0.42%
Aug 6, 202540.4840.4840.4840.4840.480.32%
Aug 5, 202540.3540.3540.3540.3540.35-0.91%
Aug 4, 202540.7240.7240.7240.7240.722.29%
Aug 1, 202539.8139.8139.8139.8139.81-1.70%
Jul 31, 202540.5040.5040.5040.5040.50-0.66%
Jul 30, 202540.7740.7740.7740.7740.770.67%
Jul 29, 202540.5040.5040.5040.5040.50-0.74%
Jul 28, 202540.8040.8040.8040.8040.80-0.10%
Jul 25, 202540.8440.8440.8440.8440.841.39%
Jul 24, 202540.2840.2840.2840.2840.28-0.22%
Jul 23, 202540.3740.3740.3740.3740.371.03%
Jul 22, 202539.9639.9639.9639.9639.96-0.17%
Jul 21, 202540.0340.0340.0340.0340.03-0.62%
Jul 18, 202540.2840.2840.2840.2840.280.50%
Jul 17, 202540.0840.0840.0840.0840.081.06%
Jul 16, 202539.6639.6639.6639.6639.660.74%
Jul 15, 202539.3739.3739.3739.3739.37-0.88%
Jul 14, 202539.7239.7239.7239.7239.720.74%
Jul 11, 202539.4339.4339.4339.4339.43-0.68%
Jul 10, 202539.7039.7039.7039.7039.70-0.50%
Jul 9, 202539.9039.9039.9039.9039.900.81%
Jul 8, 202539.5839.5839.5839.5839.58-0.70%