VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	33.55	33.55	33.55	33.55	33.55	-4.03%
Mar 7, 2025	34.96	34.96	34.96	34.96	34.96	0.26%
Mar 6, 2025	34.87	34.87	34.87	34.87	34.87	-4.10%
Mar 5, 2025	36.36	36.36	36.36	36.36	36.36	1.37%
Mar 4, 2025	35.87	35.87	35.87	35.87	35.87	-0.97%
Mar 3, 2025	36.22	36.22	36.22	36.22	36.22	-2.13%
Feb 28, 2025	37.01	37.01	37.01	37.01	37.01	1.76%
Feb 27, 2025	36.37	36.37	36.37	36.37	36.37	-2.13%
Feb 26, 2025	37.16	37.16	37.16	37.16	37.16	0.32%
Feb 25, 2025	37.04	37.04	37.04	37.04	37.04	-0.91%
Feb 24, 2025	37.38	37.38	37.38	37.38	37.38	-3.71%
Feb 21, 2025	38.82	38.82	38.82	38.82	38.82	-1.17%
Feb 20, 2025	39.28	39.28	39.28	39.28	39.28	-2.22%
Feb 19, 2025	40.17	40.17	40.17	40.17	40.17	-1.86%
Feb 18, 2025	40.93	40.93	40.93	40.93	40.93	0.59%
Feb 14, 2025	40.69	40.69	40.69	40.69	40.69	-0.05%
Feb 13, 2025	40.71	40.71	40.71	40.71	40.71	0.62%
Feb 12, 2025	40.46	40.46	40.46	40.46	40.46	-0.15%
Feb 11, 2025	40.52	40.52	40.52	40.52	40.52	-1.15%
Feb 10, 2025	40.99	40.99	40.99	40.99	40.99	1.41%
Feb 7, 2025	40.42	40.42	40.42	40.42	40.42	-0.69%
Feb 6, 2025	40.70	40.70	40.70	40.70	40.70	0.20%
Feb 5, 2025	40.62	40.62	40.62	40.62	40.62	0.69%
Feb 4, 2025	40.34	40.34	40.34	40.34	40.34	1.61%
Feb 3, 2025	39.70	39.70	39.70	39.70	39.70	-0.75%
Jan 31, 2025	40.00	40.00	40.00	40.00	40.00	-0.45%
Jan 30, 2025	40.18	40.18	40.18	40.18	40.18	1.16%
Jan 29, 2025	39.72	39.72	39.72	39.72	39.72	-0.28%
Jan 28, 2025	39.83	39.83	39.83	39.83	39.83	2.29%
Jan 27, 2025	38.94	38.94	38.94	38.94	38.94	-2.60%
Jan 24, 2025	39.98	39.98	39.98	39.98	39.98	-0.42%
Jan 23, 2025	40.15	40.15	40.15	40.15	40.15	0.43%
Jan 22, 2025	39.98	39.98	39.98	39.98	39.98	0.71%
Jan 21, 2025	39.70	39.70	39.70	39.70	39.70	1.64%
Jan 17, 2025	39.06	39.06	39.06	39.06	39.06	0.96%
Jan 16, 2025	38.69	38.69	38.69	38.69	38.69	0.86%
Jan 15, 2025	38.36	38.36	38.36	38.36	38.36	1.54%
Jan 14, 2025	37.78	37.78	37.78	37.78	37.78	0.94%
Jan 13, 2025	37.43	37.43	37.43	37.43	37.43	-0.43%
Jan 10, 2025	37.59	37.59	37.59	37.59	37.59	-1.80%
Jan 8, 2025	38.28	38.28	38.28	38.28	38.28	0.16%
Jan 7, 2025	38.22	38.22	38.22	38.22	38.22	-1.49%
Jan 6, 2025	38.80	38.80	38.80	38.80	38.80	0.52%
Jan 3, 2025	38.60	38.60	38.60	38.60	38.60	2.14%
Jan 2, 2025	37.79	37.79	37.79	37.79	37.79	0.59%
Dec 31, 2024	37.57	37.57	37.57	37.57	37.57	-0.77%
Dec 30, 2024	37.86	37.86	37.86	37.86	37.86	-1.23%
Dec 27, 2024	38.33	38.33	38.33	38.33	38.33	-1.39%
Dec 26, 2024	38.87	38.87	38.87	38.87	38.87	0.10%
Dec 24, 2024	38.83	38.83	38.83	38.83	38.83	0.91%