Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund (VWTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.19
0.00 (0.00%)
Sep 16, 2025, 9:30 AM EDT
VWTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.46% |
| Sep 15, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.46% |
| Sep 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.94% |
| Sep 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.10% |
| Sep 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.24% |
| Sep 9, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.12% |
| Sep 8, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.74% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.15% |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.84% |
| Sep 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.17% |
| Sep 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.59% |
| Aug 29, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.05% |
| Aug 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.08% |
| Aug 27, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.47% |
| Aug 26, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.90% |
| Aug 25, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.62% |
| Aug 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.69% |
| Aug 21, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |
| Aug 20, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.13% |
| Aug 19, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.14% |
| Aug 18, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.90% |
| Aug 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.37% |
| Aug 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.21% |
| Aug 13, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.45% |
| Aug 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.48% |
| Aug 11, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.43% |
| Aug 8, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.99% |
| Aug 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.42% |
| Aug 6, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.32% |
| Aug 5, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.91% |
| Aug 4, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 2.29% |
| Aug 1, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.70% |
| Jul 31, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.66% |
| Jul 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.67% |
| Jul 29, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.74% |
| Jul 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.10% |
| Jul 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.39% |
| Jul 24, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.22% |
| Jul 23, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 1.03% |
| Jul 22, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.17% |
| Jul 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.62% |
| Jul 18, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.50% |
| Jul 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.06% |
| Jul 16, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.74% |
| Jul 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.88% |
| Jul 14, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.74% |
| Jul 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% |
| Jul 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.50% |
| Jul 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.81% |
| Jul 8, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.70% |