VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.74	38.74	38.74	38.74	38.74	1.18%
Feb 12, 2026	38.29	38.29	38.29	38.29	38.29	-2.64%
Feb 11, 2026	39.33	39.33	39.33	39.33	39.33	0.08%
Feb 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Feb 9, 2026	39.39	39.39	39.39	39.39	39.39	1.00%
Feb 6, 2026	39.00	39.00	39.00	39.00	39.00	3.89%
Feb 5, 2026	37.54	37.54	37.54	37.54	37.54	-1.31%
Feb 4, 2026	38.04	38.04	38.04	38.04	38.04	-1.83%
Feb 3, 2026	38.75	38.75	38.75	38.75	38.75	-0.56%
Feb 2, 2026	38.97	38.97	38.97	38.97	38.97	0.57%
Jan 30, 2026	38.75	38.75	38.75	38.75	38.75	-2.29%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.55%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	-0.80%
Jan 27, 2026	40.20	40.20	40.20	40.20	40.20	0.37%
Jan 26, 2026	40.05	40.05	40.05	40.05	40.05	0.23%
Jan 23, 2026	39.96	39.96	39.96	39.96	39.96	-0.77%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.05%
Jan 21, 2026	40.25	40.25	40.25	40.25	40.25	1.00%
Jan 20, 2026	39.85	39.85	39.85	39.85	39.85	-2.11%
Jan 16, 2026	40.71	40.71	40.71	40.71	40.71	0.17%
Jan 15, 2026	40.64	40.64	40.64	40.64	40.64	0.57%
Jan 14, 2026	40.41	40.41	40.41	40.41	40.41	-0.66%
Jan 13, 2026	40.68	40.68	40.68	40.68	40.68	0.27%
Jan 12, 2026	40.57	40.57	40.57	40.57	40.57	0.32%
Jan 9, 2026	40.44	40.44	40.44	40.44	40.44	1.00%
Jan 8, 2026	40.04	40.04	40.04	40.04	40.04	-0.79%
Jan 7, 2026	40.36	40.36	40.36	40.36	40.36	-0.37%
Jan 6, 2026	40.51	40.51	40.51	40.51	40.51	1.68%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	1.19%
Jan 2, 2026	39.37	39.37	39.37	39.37	39.37	1.44%
Dec 31, 2025	38.81	38.81	38.81	38.81	38.81	-1.12%
Dec 30, 2025	39.25	39.25	39.25	39.25	39.25	-0.43%
Dec 29, 2025	39.42	39.42	39.42	39.42	39.42	-0.43%
Dec 26, 2025	39.59	39.59	39.59	39.59	39.59	-0.13%
Dec 24, 2025	39.64	39.64	39.64	39.64	39.64	0.18%
Dec 23, 2025	39.57	39.57	39.57	39.57	39.57	-0.65%
Dec 22, 2025	39.83	39.83	39.83	39.83	39.83	1.25%
Dec 19, 2025	39.34	39.34	39.34	39.34	39.34	1.29%
Dec 18, 2025	38.84	38.84	38.84	38.84	38.84	0.88%
Dec 17, 2025	38.50	38.50	38.50	38.50	38.50	-1.31%
Dec 16, 2025	39.01	39.01	39.01	39.01	39.01	-0.38%
Dec 15, 2025	39.16	39.16	39.16	39.16	39.16	-0.43%
Dec 12, 2025	39.33	39.33	39.33	39.33	39.33	-1.82%
Dec 11, 2025	40.06	40.06	40.06	40.06	40.06	0.86%
Dec 10, 2025	39.72	39.72	39.72	39.72	39.72	0.86%
Dec 9, 2025	39.38	39.38	39.38	39.38	39.38	-0.38%
Dec 8, 2025	39.53	39.53	39.53	39.53	39.53	-0.28%
Dec 5, 2025	39.64	39.64	39.64	39.64	39.64	-0.15%
Dec 4, 2025	39.70	39.70	39.70	39.70	39.70	0.38%
Dec 3, 2025	39.55	39.55	39.55	39.55	39.55	1.02%