VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	39.08	39.08	39.08	39.08	39.08	-1.24%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	1.20%
May 13, 2026	39.10	39.10	39.10	39.10	39.10	0.05%
May 12, 2026	39.08	39.08	39.08	39.08	39.08	-0.81%
May 11, 2026	39.40	39.40	39.40	39.40	39.40	0.33%
May 8, 2026	39.27	39.27	39.27	39.27	39.27	-0.71%
May 7, 2026	39.55	39.55	39.55	39.55	39.55	-0.68%
May 6, 2026	39.82	39.82	39.82	39.82	39.82	1.40%
May 5, 2026	39.27	39.27	39.27	39.27	39.27	1.47%
May 4, 2026	38.70	38.70	38.70	38.70	38.70	-0.08%
May 1, 2026	38.73	38.73	38.73	38.73	38.73	-0.49%
Apr 30, 2026	38.92	38.92	38.92	38.92	38.92	2.34%
Apr 29, 2026	38.03	38.03	38.03	38.03	38.03	-0.60%
Apr 28, 2026	38.26	38.26	38.26	38.26	38.26	-1.87%
Apr 27, 2026	38.99	38.99	38.99	38.99	38.99	-0.38%
Apr 24, 2026	39.14	39.14	39.14	39.14	39.14	1.22%
Apr 23, 2026	38.67	38.67	38.67	38.67	38.67	-0.51%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.87	-0.36%
Apr 21, 2026	39.01	39.01	39.01	39.01	39.01	-1.07%
Apr 20, 2026	39.43	39.43	39.43	39.43	39.43	0.69%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.16	2.57%
Apr 16, 2026	38.18	38.18	38.18	38.18	38.18	-0.29%
Apr 15, 2026	38.29	38.29	38.29	38.29	38.29	0.18%
Apr 14, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Apr 13, 2026	37.83	37.83	37.83	37.83	37.83	1.39%
Apr 9, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Apr 8, 2026	37.52	37.52	37.52	37.52	37.52	3.47%
Apr 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%
Apr 6, 2026	36.49	36.49	36.49	36.49	36.49	0.88%
Apr 2, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Apr 1, 2026	36.12	36.12	36.12	36.12	36.12	0.87%
Mar 31, 2026	35.81	35.81	35.81	35.81	35.81	4.01%
Mar 30, 2026	34.43	34.43	34.43	34.43	34.43	-3.99%
Mar 26, 2026	35.86	35.86	35.86	35.86	35.86	-1.65%
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.33%
Mar 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.79%
Mar 19, 2026	36.87	36.87	36.87	36.87	36.87	0.14%
Mar 18, 2026	36.82	36.82	36.82	36.82	36.82	-1.13%
Mar 17, 2026	37.24	37.24	37.24	37.24	37.24	0.78%
Mar 16, 2026	36.95	36.95	36.95	36.95	36.95	1.43%
Mar 13, 2026	36.43	36.43	36.43	36.43	36.43	-0.38%
Mar 12, 2026	36.57	36.57	36.57	36.57	36.57	-2.69%
Mar 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.16%
Mar 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.97%
Mar 9, 2026	38.01	38.01	38.01	38.01	38.01	-0.24%
Mar 5, 2026	38.10	38.10	38.10	38.10	38.10	-1.22%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.57	0.39%
Mar 3, 2026	38.42	38.42	38.42	38.42	38.42	-1.69%
Mar 2, 2026	39.08	39.08	39.08	39.08	39.08	-1.26%
Feb 26, 2026	39.58	39.58	39.58	39.58	39.58	0.94%