Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund (VWTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.64
+0.23 (0.57%)
At close: Jan 15, 2026
VWTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.57% |
| Jan 14, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.66% |
| Jan 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.27% |
| Jan 12, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.32% |
| Jan 9, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00% |
| Jan 8, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.79% |
| Jan 7, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.37% |
| Jan 6, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.68% |
| Jan 5, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.19% |
| Jan 2, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.44% |
| Dec 31, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.12% |
| Dec 30, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.43% |
| Dec 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.43% |
| Dec 26, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.13% |
| Dec 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.18% |
| Dec 23, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.65% |
| Dec 22, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.25% |
| Dec 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.29% |
| Dec 18, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.88% |
| Dec 17, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.31% |
| Dec 16, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.38% |
| Dec 15, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.43% |
| Dec 12, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.82% |
| Dec 11, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.86% |
| Dec 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.86% |
| Dec 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.38% |
| Dec 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.28% |
| Dec 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.15% |
| Dec 4, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.38% |
| Dec 3, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.02% |
| Dec 2, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.23% |
| Dec 1, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.81% |
| Nov 28, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.74% |
| Nov 26, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.80% |
| Nov 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.80% |
| Nov 24, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.22% |
| Nov 21, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.15% |
| Nov 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -2.27% |
| Nov 19, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.34% |
| Nov 18, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.24% |
| Nov 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.82% |
| Nov 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.18% |
| Nov 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.70% |
| Nov 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.12% |
| Nov 11, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.45% |
| Nov 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.08% |
| Nov 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.17% |
| Nov 6, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.45% |
| Nov 5, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.48% |
| Nov 4, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.92% |