VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	41.01	41.01	41.01	41.01	41.01	-1.01%
Jul 23, 2026	41.43	41.43	41.43	41.43	41.43	-0.26%
Jul 22, 2026	41.54	41.54	41.54	41.54	41.54	-0.48%
Jul 21, 2026	41.74	41.74	41.74	41.74	41.74	0.94%
Jul 20, 2026	41.35	41.35	41.35	41.35	41.35	-0.10%
Jul 17, 2026	41.39	41.39	41.39	41.39	41.39	-0.65%
Jul 16, 2026	41.66	41.66	41.66	41.66	41.66	-1.14%
Jul 15, 2026	42.14	42.14	42.14	42.14	42.14	-0.80%
Jul 14, 2026	42.48	42.48	42.48	42.48	42.48	1.12%
Jul 13, 2026	42.01	42.01	42.01	42.01	42.01	-1.06%
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	-0.72%
Jul 9, 2026	42.77	42.77	42.77	42.77	42.77	1.59%
Jul 8, 2026	42.10	42.10	42.10	42.10	42.10	-0.43%
Jul 7, 2026	42.28	42.28	42.28	42.28	42.28	-1.17%
Jul 6, 2026	42.78	42.78	42.78	42.78	42.78	0.73%
Jul 2, 2026	42.47	42.47	42.47	42.47	42.47	-1.21%
Jul 1, 2026	42.99	42.99	42.99	42.99	42.99	-0.76%
Jun 30, 2026	43.32	43.32	43.32	43.32	43.32	1.45%
Jun 29, 2026	42.70	42.70	42.70	42.70	42.70	1.84%
Jun 26, 2026	41.93	41.93	41.93	41.93	41.93	-0.45%
Jun 25, 2026	42.12	42.12	42.12	42.12	42.12	0.77%
Jun 24, 2026	41.80	41.80	41.80	41.80	41.80	0.72%
Jun 23, 2026	41.50	41.50	41.50	41.50	41.50	-1.89%
Jun 22, 2026	42.30	42.30	42.30	42.30	42.30	0.24%
Jun 18, 2026	42.20	42.20	42.20	42.20	42.20	1.76%
Jun 17, 2026	41.47	41.47	41.47	41.47	41.47	-0.72%
Jun 16, 2026	41.77	41.77	41.77	41.77	41.77	-0.93%
Jun 15, 2026	42.16	42.16	42.16	42.16	42.16	1.79%
Jun 12, 2026	41.42	41.42	41.42	41.42	41.42	0.24%
Jun 11, 2026	41.32	41.32	41.32	41.32	41.32	3.90%
Jun 10, 2026	39.77	39.77	39.77	39.77	39.77	-1.92%
Jun 9, 2026	40.55	40.55	40.55	40.55	40.55	0.47%
Jun 8, 2026	40.36	40.36	40.36	40.36	40.36	-0.05%
Jun 5, 2026	40.38	40.38	40.38	40.38	40.38	-2.56%
Jun 4, 2026	41.44	41.44	41.44	41.44	41.44	-
Jun 3, 2026	41.44	41.44	41.44	41.44	41.44	-1.07%
Jun 2, 2026	41.89	41.89	41.89	41.89	41.89	0.38%
Jun 1, 2026	41.73	41.73	41.73	41.73	41.73	0.46%
May 29, 2026	41.54	41.54	41.54	41.54	41.54	0.61%
May 28, 2026	41.29	41.29	41.29	41.29	41.29	2.20%
May 27, 2026	40.40	40.40	40.40	40.40	40.40	0.07%
May 26, 2026	40.37	40.37	40.37	40.37	40.37	1.10%
May 22, 2026	39.93	39.93	39.93	39.93	39.93	0.81%
May 21, 2026	39.61	39.61	39.61	39.61	39.61	0.58%
May 20, 2026	39.38	39.38	39.38	39.38	39.38	2.18%
May 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.64%
May 18, 2026	38.79	38.79	38.79	38.79	38.79	-0.74%
May 15, 2026	39.08	39.08	39.08	39.08	39.08	-1.24%
May 14, 2026	39.57	39.57	39.57	39.57	39.57	1.20%
May 13, 2026	39.10	39.10	39.10	39.10	39.10	0.05%