VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	38.22	38.22	38.22	38.22	-	-
Apr 14, 2026	38.22	38.22	38.22	38.22	38.22	1.03%
Apr 13, 2026	37.83	37.83	37.83	37.83	37.83	1.39%
Apr 9, 2026	37.31	37.31	37.31	37.31	37.31	-0.56%
Apr 8, 2026	37.52	37.52	37.52	37.52	37.52	3.47%
Apr 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.63%
Apr 6, 2026	36.49	36.49	36.49	36.49	36.49	0.88%
Apr 2, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Apr 1, 2026	36.12	36.12	36.12	36.12	36.12	0.87%
Mar 31, 2026	35.81	35.81	35.81	35.81	35.81	4.01%
Mar 30, 2026	34.43	34.43	34.43	34.43	34.43	-3.99%
Mar 26, 2026	35.86	35.86	35.86	35.86	35.86	-1.65%
Mar 24, 2026	36.46	36.46	36.46	36.46	36.46	-0.33%
Mar 23, 2026	36.58	36.58	36.58	36.58	36.58	-0.79%
Mar 19, 2026	36.87	36.87	36.87	36.87	36.87	0.14%
Mar 18, 2026	36.82	36.82	36.82	36.82	36.82	-1.13%
Mar 17, 2026	37.24	37.24	37.24	37.24	37.24	0.78%
Mar 16, 2026	36.95	36.95	36.95	36.95	36.95	1.43%
Mar 13, 2026	36.43	36.43	36.43	36.43	36.43	-0.38%
Mar 12, 2026	36.57	36.57	36.57	36.57	36.57	-2.69%
Mar 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.16%
Mar 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.97%
Mar 9, 2026	38.01	38.01	38.01	38.01	38.01	-0.24%
Mar 5, 2026	38.10	38.10	38.10	38.10	38.10	-1.22%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.57	0.39%
Mar 3, 2026	38.42	38.42	38.42	38.42	38.42	-1.69%
Mar 2, 2026	39.08	39.08	39.08	39.08	39.08	-1.26%
Feb 26, 2026	39.58	39.58	39.58	39.58	39.58	0.94%
Feb 25, 2026	39.21	39.21	39.21	39.21	39.21	0.77%
Feb 24, 2026	38.91	38.91	38.91	38.91	38.91	1.94%
Feb 23, 2026	38.17	38.17	38.17	38.17	38.17	-2.20%
Feb 19, 2026	39.03	39.03	39.03	39.03	39.03	0.08%
Feb 18, 2026	39.00	39.00	39.00	39.00	39.00	0.36%
Feb 17, 2026	38.86	38.86	38.86	38.86	38.86	1.49%
Feb 12, 2026	38.29	38.29	38.29	38.29	38.29	-2.64%
Feb 11, 2026	39.33	39.33	39.33	39.33	39.33	0.08%
Feb 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Feb 9, 2026	39.39	39.39	39.39	39.39	39.39	4.93%
Feb 5, 2026	37.54	37.54	37.54	37.54	37.54	-1.31%
Feb 4, 2026	38.04	38.04	38.04	38.04	38.04	-1.63%
Feb 3, 2026	38.67	38.67	38.67	38.67	38.67	-0.77%
Feb 2, 2026	38.97	38.97	38.97	38.97	38.97	-1.74%
Jan 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.55%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	-0.80%
Jan 27, 2026	40.20	40.20	40.20	40.20	40.20	0.37%
Jan 26, 2026	40.05	40.05	40.05	40.05	40.05	-0.55%
Jan 22, 2026	40.27	40.27	40.27	40.27	40.27	0.05%
Jan 21, 2026	40.25	40.25	40.25	40.25	40.25	1.00%
Jan 20, 2026	39.85	39.85	39.85	39.85	39.85	-1.94%
Jan 15, 2026	40.64	40.64	40.64	40.64	40.64	0.57%