Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund (VWTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.19
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
VWTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.30% |
| Oct 21, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.54% |
| Oct 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.15% |
| Oct 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27% |
| Oct 16, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -1.16% |
| Oct 15, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.17% |
| Oct 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.22% |
| Oct 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2.20% |
| Oct 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -3.01% |
| Oct 9, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.39% |
| Oct 8, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.08% |
| Oct 7, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.71% |
| Oct 6, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.49% |
| Oct 3, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.61% |
| Oct 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.74% |
| Oct 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.49% |
| Sep 30, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.22% |
| Sep 29, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| Sep 26, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.11% |
| Sep 25, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.76% |
| Sep 24, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.31% |
| Sep 23, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.55% |
| Sep 22, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.05% |
| Sep 19, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.17% |
| Sep 18, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.61% |
| Sep 17, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.17% |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.46% |
| Sep 15, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.46% |
| Sep 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.94% |
| Sep 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.10% |
| Sep 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.24% |
| Sep 9, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.12% |
| Sep 8, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.74% |
| Sep 5, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.15% |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.84% |
| Sep 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.17% |
| Sep 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.59% |
| Aug 29, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.05% |
| Aug 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.08% |
| Aug 27, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.47% |
| Aug 26, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.90% |
| Aug 25, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.62% |
| Aug 22, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.69% |
| Aug 21, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.20% |
| Aug 20, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.13% |
| Aug 19, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.14% |
| Aug 18, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.90% |
| Aug 15, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.37% |
| Aug 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.21% |
| Aug 13, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.45% |