VWTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	39.58	39.58	39.58	39.58	39.58	0.64%
Jun 27, 2025	39.33	39.33	39.33	39.33	39.33	-0.28%
Jun 26, 2025	39.44	39.44	39.44	39.44	39.44	1.00%
Jun 25, 2025	39.05	39.05	39.05	39.05	39.05	-0.76%
Jun 24, 2025	39.35	39.35	39.35	39.35	39.35	1.60%
Jun 23, 2025	38.73	38.73	38.73	38.73	38.73	1.02%
Jun 20, 2025	38.34	38.34	38.34	38.34	38.34	-0.36%
Jun 18, 2025	38.48	38.48	38.48	38.48	38.48	0.29%
Jun 17, 2025	38.37	38.37	38.37	38.37	38.37	-0.85%
Jun 16, 2025	38.70	38.70	38.70	38.70	38.70	1.44%
Jun 13, 2025	38.15	38.15	38.15	38.15	38.15	-1.42%
Jun 12, 2025	38.70	38.70	38.70	38.70	38.70	0.10%
Jun 11, 2025	38.66	38.66	38.66	38.66	38.66	0.13%
Jun 10, 2025	38.61	38.61	38.61	38.61	38.61	-0.23%
Jun 9, 2025	38.70	38.70	38.70	38.70	38.70	-0.62%
Jun 6, 2025	38.94	38.94	38.94	38.94	38.94	0.96%
Jun 5, 2025	38.57	38.57	38.57	38.57	38.57	-0.77%
Jun 4, 2025	38.87	38.87	38.87	38.87	38.87	0.28%
Jun 3, 2025	38.76	38.76	38.76	38.76	38.76	0.88%
Jun 2, 2025	38.42	38.42	38.42	38.42	38.42	0.81%
May 30, 2025	38.11	38.11	38.11	38.11	38.11	0.82%
May 29, 2025	37.80	37.80	37.80	37.80	37.80	-0.37%
May 28, 2025	37.94	37.94	37.94	37.94	37.94	-0.55%
May 27, 2025	38.15	38.15	38.15	38.15	38.15	2.03%
May 23, 2025	37.39	37.39	37.39	37.39	37.39	-0.21%
May 22, 2025	37.47	37.47	37.47	37.47	37.47	0.16%
May 21, 2025	37.41	37.41	37.41	37.41	37.41	-2.68%
May 20, 2025	38.44	38.44	38.44	38.44	38.44	-0.52%
May 19, 2025	38.64	38.64	38.64	38.64	38.64	-0.16%
May 16, 2025	38.70	38.70	38.70	38.70	38.70	0.97%
May 15, 2025	38.33	38.33	38.33	38.33	38.33	0.16%
May 14, 2025	38.27	38.27	38.27	38.27	38.27	-0.08%
May 13, 2025	38.30	38.30	38.30	38.30	38.30	1.97%
May 12, 2025	37.56	37.56	37.56	37.56	37.56	3.07%
May 9, 2025	36.44	36.44	36.44	36.44	36.44	-0.44%
May 8, 2025	36.60	36.60	36.60	36.60	36.60	2.21%
May 7, 2025	35.81	35.81	35.81	35.81	35.81	0.70%
May 6, 2025	35.56	35.56	35.56	35.56	35.56	-1.93%
May 5, 2025	36.26	36.26	36.26	36.26	36.26	-0.22%
May 2, 2025	36.34	36.34	36.34	36.34	36.34	2.60%
May 1, 2025	35.42	35.42	35.42	35.42	35.42	0.08%
Apr 30, 2025	35.39	35.39	35.39	35.39	35.39	0.43%
Apr 29, 2025	35.24	35.24	35.24	35.24	35.24	0.63%
Apr 28, 2025	35.02	35.02	35.02	35.02	35.02	0.63%
Apr 25, 2025	34.80	34.80	34.80	34.80	34.80	0.58%
Apr 24, 2025	34.60	34.60	34.60	34.60	34.60	2.95%
Apr 23, 2025	33.61	33.61	33.61	33.61	33.61	2.56%
Apr 22, 2025	32.77	32.77	32.77	32.77	32.77	2.79%
Apr 21, 2025	31.88	31.88	31.88	31.88	31.88	-3.07%
Apr 17, 2025	32.89	32.89	32.89	32.89	32.89	0.83%