Tomorrow's Scholar College Savings Plan - ING Mid Cap Opportunities Fund (VWTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.10
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VWTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.28% |
| Feb 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.18% |
| Feb 12, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.67% |
| Feb 11, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.08% |
| Feb 10, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.20% |
| Feb 9, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.96% |
| Feb 6, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 3.91% |
| Feb 5, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.33% |
| Feb 4, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.85% |
| Feb 3, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% |
| Feb 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.54% |
| Jan 30, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.28% |
| Jan 29, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.55% |
| Jan 28, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.80% |
| Jan 27, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.39% |
| Jan 26, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.19% |
| Jan 23, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.77% |
| Jan 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.05% |
| Jan 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00% |
| Jan 20, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.11% |
| Jan 16, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.16% |
| Jan 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.57% |
| Jan 14, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.65% |
| Jan 13, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
| Jan 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 4.49% |
| Jan 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -3.03% |
| Jan 8, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.79% |
| Jan 7, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.38% |
| Jan 6, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.69% |
| Jan 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.20% |
| Jan 2, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.42% |
| Dec 31, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.12% |
| Dec 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.45% |
| Dec 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.42% |
| Dec 26, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14% |
| Dec 24, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.17% |
| Dec 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.64% |
| Dec 22, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.23% |
| Dec 19, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.28% |
| Dec 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.89% |
| Dec 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.30% |
| Dec 16, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.39% |
| Dec 15, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.42% |
| Dec 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.84% |
| Dec 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.86% |
| Dec 10, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.84% |
| Dec 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.36% |
| Dec 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.28% |
| Dec 5, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.14% |
| Dec 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.36% |