VWTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.73	32.73	32.73	32.73	32.73	0.12%
Apr 1, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Mar 31, 2026	32.40	32.40	32.40	32.40	32.40	3.98%
Mar 30, 2026	31.16	31.16	31.16	31.16	31.16	-3.98%
Mar 26, 2026	32.45	32.45	32.45	32.45	32.45	-1.67%
Mar 24, 2026	33.00	33.00	33.00	33.00	33.00	-0.33%
Mar 23, 2026	33.11	33.11	33.11	33.11	33.11	-0.78%
Mar 19, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
Mar 18, 2026	33.33	33.33	33.33	33.33	33.33	-1.13%
Mar 17, 2026	33.71	33.71	33.71	33.71	33.71	0.78%
Mar 16, 2026	33.45	33.45	33.45	33.45	33.45	1.43%
Mar 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.39%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.11	-2.67%
Mar 11, 2026	34.02	34.02	34.02	34.02	34.02	-0.18%
Mar 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.99%
Mar 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.23%
Mar 5, 2026	34.50	34.50	34.50	34.50	34.50	-1.23%
Mar 4, 2026	34.93	34.93	34.93	34.93	34.93	0.40%
Mar 3, 2026	34.79	34.79	34.79	34.79	34.79	-1.70%
Mar 2, 2026	35.39	35.39	35.39	35.39	35.39	-1.28%
Feb 26, 2026	35.85	35.85	35.85	35.85	35.85	0.93%
Feb 25, 2026	35.52	35.52	35.52	35.52	35.52	0.79%
Feb 24, 2026	35.24	35.24	35.24	35.24	35.24	1.94%
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	-2.21%
Feb 19, 2026	35.35	35.35	35.35	35.35	35.35	0.06%
Feb 18, 2026	35.33	35.33	35.33	35.33	35.33	0.37%
Feb 17, 2026	35.20	35.20	35.20	35.20	35.20	1.47%
Feb 12, 2026	34.69	34.69	34.69	34.69	34.69	-2.67%
Feb 11, 2026	35.64	35.64	35.64	35.64	35.64	0.08%
Feb 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.20%
Feb 9, 2026	35.68	35.68	35.68	35.68	35.68	4.91%
Feb 5, 2026	34.01	34.01	34.01	34.01	34.01	-1.33%
Feb 4, 2026	34.47	34.47	34.47	34.47	34.47	-1.63%
Feb 3, 2026	35.04	35.04	35.04	35.04	35.04	-0.76%
Feb 2, 2026	35.31	35.31	35.31	35.31	35.31	-1.75%
Jan 29, 2026	35.94	35.94	35.94	35.94	35.94	-0.55%
Jan 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.80%
Jan 27, 2026	36.43	36.43	36.43	36.43	36.43	0.39%
Jan 26, 2026	36.29	36.29	36.29	36.29	36.29	-0.58%
Jan 22, 2026	36.50	36.50	36.50	36.50	36.50	0.05%
Jan 21, 2026	36.48	36.48	36.48	36.48	36.48	1.00%
Jan 20, 2026	36.12	36.12	36.12	36.12	36.12	-1.95%
Jan 15, 2026	36.84	36.84	36.84	36.84	36.84	0.57%
Jan 14, 2026	36.63	36.63	36.63	36.63	36.63	-0.65%
Jan 13, 2026	36.87	36.87	36.87	36.87	36.87	0.24%
Jan 12, 2026	36.78	36.78	36.78	36.78	36.78	1.32%
Jan 8, 2026	36.30	36.30	36.30	36.30	36.30	-0.79%
Jan 7, 2026	36.59	36.59	36.59	36.59	36.59	-0.38%
Jan 6, 2026	36.73	36.73	36.73	36.73	36.73	1.69%
Jan 5, 2026	36.12	36.12	36.12	36.12	36.12	2.64%