VWTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.32	38.32	38.32	38.32	38.32	1.11%
Aug 26, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Aug 24, 2026	37.61	37.61	37.61	37.61	37.61	-1.88%
Aug 21, 2026	38.33	38.33	38.33	38.33	38.33	1.16%
Aug 20, 2026	37.89	37.89	37.89	37.89	37.89	-1.43%
Aug 19, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Aug 18, 2026	38.56	38.56	38.56	38.56	38.56	-2.55%
Aug 17, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Aug 14, 2026	39.55	39.55	39.55	39.55	39.55	0.13%
Aug 13, 2026	39.50	39.50	39.50	39.50	39.50	0.64%
Aug 12, 2026	39.25	39.25	39.25	39.25	39.25	1.11%
Aug 11, 2026	38.82	38.82	38.82	38.82	38.82	0.18%
Aug 10, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
Aug 7, 2026	38.63	38.63	38.63	38.63	38.63	2.82%
Aug 6, 2026	37.57	37.57	37.57	37.57	37.57	-2.14%
Aug 5, 2026	38.39	38.39	38.39	38.39	38.39	-0.88%
Aug 4, 2026	38.73	38.73	38.73	38.73	38.73	2.38%
Aug 3, 2026	37.83	37.83	37.83	37.83	37.83	2.02%
Jul 31, 2026	37.08	37.08	37.08	37.08	37.08	0.16%
Jul 30, 2026	37.02	37.02	37.02	37.02	37.02	1.73%
Jul 29, 2026	36.39	36.39	36.39	36.39	36.39	-1.54%
Jul 28, 2026	36.96	36.96	36.96	36.96	36.96	-0.70%
Jul 27, 2026	37.22	37.22	37.22	37.22	37.22	0.51%
Jul 24, 2026	37.03	37.03	37.03	37.03	37.03	-1.02%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Jul 22, 2026	37.50	37.50	37.50	37.50	37.50	-0.48%
Jul 21, 2026	37.68	37.68	37.68	37.68	37.68	0.91%
Jul 20, 2026	37.34	37.34	37.34	37.34	37.34	-0.08%
Jul 17, 2026	37.37	37.37	37.37	37.37	37.37	-0.64%
Jul 16, 2026	37.61	37.61	37.61	37.61	37.61	-1.16%
Jul 15, 2026	38.05	38.05	38.05	38.05	38.05	-0.81%
Jul 14, 2026	38.36	38.36	38.36	38.36	38.36	1.11%
Jul 13, 2026	37.94	37.94	37.94	37.94	37.94	-1.07%
Jul 10, 2026	38.35	38.35	38.35	38.35	38.35	-0.70%
Jul 9, 2026	38.62	38.62	38.62	38.62	38.62	1.58%
Jul 8, 2026	38.02	38.02	38.02	38.02	38.02	-0.42%
Jul 7, 2026	38.18	38.18	38.18	38.18	38.18	-1.19%
Jul 6, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
Jul 2, 2026	38.35	38.35	38.35	38.35	38.35	-1.24%
Jul 1, 2026	38.83	38.83	38.83	38.83	38.83	-0.77%
Jun 30, 2026	39.13	39.13	39.13	39.13	39.13	1.45%
Jun 29, 2026	38.57	38.57	38.57	38.57	38.57	1.82%
Jun 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.45%
Jun 25, 2026	38.05	38.05	38.05	38.05	38.05	0.77%
Jun 24, 2026	37.76	37.76	37.76	37.76	37.76	0.72%
Jun 23, 2026	37.49	37.49	37.49	37.49	37.49	-1.91%
Jun 22, 2026	38.22	38.22	38.22	38.22	38.22	0.24%
Jun 18, 2026	38.13	38.13	38.13	38.13	38.13	1.76%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.72%