VWTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.62	38.62	38.62	38.62	38.62	1.58%
Jul 8, 2026	38.02	38.02	38.02	38.02	38.02	-0.42%
Jul 7, 2026	38.18	38.18	38.18	38.18	38.18	-1.19%
Jul 6, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
Jul 2, 2026	38.35	38.35	38.35	38.35	38.35	-1.24%
Jul 1, 2026	38.83	38.83	38.83	38.83	38.83	-0.77%
Jun 30, 2026	39.13	39.13	39.13	39.13	39.13	1.45%
Jun 29, 2026	38.57	38.57	38.57	38.57	38.57	1.82%
Jun 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.45%
Jun 25, 2026	38.05	38.05	38.05	38.05	38.05	0.77%
Jun 24, 2026	37.76	37.76	37.76	37.76	37.76	0.72%
Jun 23, 2026	37.49	37.49	37.49	37.49	37.49	-1.91%
Jun 22, 2026	38.22	38.22	38.22	38.22	38.22	0.24%
Jun 18, 2026	38.13	38.13	38.13	38.13	38.13	1.76%
Jun 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.72%
Jun 16, 2026	37.74	37.74	37.74	37.74	37.74	-0.92%
Jun 15, 2026	38.09	38.09	38.09	38.09	38.09	1.79%
Jun 12, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Jun 11, 2026	37.34	37.34	37.34	37.34	37.34	3.90%
Jun 10, 2026	35.94	35.94	35.94	35.94	35.94	-1.91%
Jun 9, 2026	36.64	36.64	36.64	36.64	36.64	0.47%
Jun 8, 2026	36.47	36.47	36.47	36.47	36.47	-0.05%
Jun 5, 2026	36.49	36.49	36.49	36.49	36.49	-2.56%
Jun 4, 2026	37.45	37.45	37.45	37.45	37.45	-
Jun 3, 2026	37.45	37.45	37.45	37.45	37.45	-1.08%
Jun 2, 2026	37.86	37.86	37.86	37.86	37.86	0.40%
Jun 1, 2026	37.71	37.71	37.71	37.71	37.71	0.43%
May 29, 2026	37.55	37.55	37.55	37.55	37.55	0.62%
May 28, 2026	37.32	37.32	37.32	37.32	37.32	2.19%
May 27, 2026	36.52	36.52	36.52	36.52	36.52	0.08%
May 26, 2026	36.49	36.49	36.49	36.49	36.49	1.08%
May 22, 2026	36.10	36.10	36.10	36.10	36.10	0.81%
May 21, 2026	35.81	35.81	35.81	35.81	35.81	0.59%
May 20, 2026	35.60	35.60	35.60	35.60	35.60	2.18%
May 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.66%
May 18, 2026	35.07	35.07	35.07	35.07	35.07	-0.74%
May 15, 2026	35.33	35.33	35.33	35.33	35.33	-1.23%
May 14, 2026	35.77	35.77	35.77	35.77	35.77	1.19%
May 13, 2026	35.35	35.35	35.35	35.35	35.35	0.03%
May 12, 2026	35.34	35.34	35.34	35.34	35.34	-0.81%
May 11, 2026	35.63	35.63	35.63	35.63	35.63	0.34%
May 8, 2026	35.51	35.51	35.51	35.51	35.51	-0.73%
May 7, 2026	35.77	35.77	35.77	35.77	35.77	-0.67%
May 6, 2026	36.01	36.01	36.01	36.01	36.01	1.41%
May 5, 2026	35.51	35.51	35.51	35.51	35.51	1.46%
May 4, 2026	35.00	35.00	35.00	35.00	35.00	-0.09%
May 1, 2026	35.03	35.03	35.03	35.03	35.03	-0.48%
Apr 30, 2026	35.20	35.20	35.20	35.20	35.20	2.36%
Apr 29, 2026	34.39	34.39	34.39	34.39	34.39	-0.64%
Apr 28, 2026	34.61	34.61	34.61	34.61	34.61	-1.84%