VWTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.12	36.12	36.12	36.12	36.12	-
Oct 15, 2026	36.12	36.12	36.12	36.12	36.12	0.98%
Oct 14, 2026	35.77	35.77	35.77	35.77	35.77	-3.35%
Oct 13, 2026	37.01	37.01	37.01	37.01	37.01	-0.56%
Oct 12, 2026	37.22	37.22	37.22	37.22	37.22	-1.72%
Oct 9, 2026	37.87	37.87	37.87	37.87	37.87	1.80%
Oct 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.69%
Oct 7, 2026	37.46	37.46	37.46	37.46	37.46	-1.65%
Oct 6, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Oct 5, 2026	37.96	37.96	37.96	37.96	37.96	0.77%
Oct 2, 2026	37.67	37.67	37.67	37.67	37.67	1.07%
Oct 1, 2026	37.27	37.27	37.27	37.27	37.27	0.78%
Sep 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.14%
Sep 29, 2026	37.03	37.03	37.03	37.03	37.03	0.38%
Sep 28, 2026	36.89	36.89	36.89	36.89	36.89	-1.18%
Sep 25, 2026	37.33	37.33	37.33	37.33	37.33	-
Sep 24, 2026	37.33	37.33	37.33	37.33	37.33	0.59%
Sep 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.88%
Sep 22, 2026	37.44	37.44	37.44	37.44	37.44	0.83%
Sep 21, 2026	37.13	37.13	37.13	37.13	37.13	2.20%
Sep 18, 2026	36.33	36.33	36.33	36.33	36.33	0.14%
Sep 17, 2026	36.28	36.28	36.28	36.28	36.28	1.17%
Sep 16, 2026	35.86	35.86	35.86	35.86	35.86	0.28%
Sep 15, 2026	35.76	35.76	35.76	35.76	35.76	-1.46%
Sep 14, 2026	36.29	36.29	36.29	36.29	36.29	-0.44%
Sep 11, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
Sep 10, 2026	36.17	36.17	36.17	36.17	36.17	-1.50%
Sep 9, 2026	36.72	36.72	36.72	36.72	36.72	-0.57%
Sep 8, 2026	36.93	36.93	36.93	36.93	36.93	-0.05%
Sep 4, 2026	36.95	36.95	36.95	36.95	36.95	-0.05%
Sep 3, 2026	36.97	36.97	36.97	36.97	36.97	2.38%
Sep 2, 2026	36.11	36.11	36.11	36.11	36.11	-0.50%
Sep 1, 2026	36.29	36.29	36.29	36.29	36.29	-2.71%
Aug 31, 2026	37.30	37.30	37.30	37.30	37.30	-0.37%
Aug 28, 2026	37.44	37.44	37.44	37.44	37.44	-2.30%
Aug 27, 2026	38.32	38.32	38.32	38.32	38.32	1.11%
Aug 26, 2026	37.90	37.90	37.90	37.90	37.90	0.48%
Aug 25, 2026	37.72	37.72	37.72	37.72	37.72	0.29%
Aug 24, 2026	37.61	37.61	37.61	37.61	37.61	-1.88%
Aug 21, 2026	38.33	38.33	38.33	38.33	38.33	1.16%
Aug 20, 2026	37.89	37.89	37.89	37.89	37.89	-1.43%
Aug 19, 2026	38.44	38.44	38.44	38.44	38.44	-0.31%
Aug 18, 2026	38.56	38.56	38.56	38.56	38.56	-2.55%
Aug 17, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Aug 14, 2026	39.55	39.55	39.55	39.55	39.55	0.13%
Aug 13, 2026	39.50	39.50	39.50	39.50	39.50	0.64%
Aug 12, 2026	39.25	39.25	39.25	39.25	39.25	1.11%
Aug 11, 2026	38.82	38.82	38.82	38.82	38.82	0.18%
Aug 10, 2026	38.75	38.75	38.75	38.75	38.75	0.31%
Aug 7, 2026	38.63	38.63	38.63	38.63	38.63	2.82%