VWTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.18	40.18	40.18	40.18	40.18	0.30%
Feb 13, 2026	40.06	40.06	40.06	40.06	40.06	1.19%
Feb 12, 2026	39.59	39.59	39.59	39.59	39.59	-2.63%
Feb 11, 2026	40.66	40.66	40.66	40.66	40.66	0.07%
Feb 10, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%
Feb 9, 2026	40.72	40.72	40.72	40.72	40.72	0.99%
Feb 6, 2026	40.32	40.32	40.32	40.32	40.32	3.89%
Feb 5, 2026	38.81	38.81	38.81	38.81	38.81	-1.32%
Feb 4, 2026	39.33	39.33	39.33	39.33	39.33	-1.82%
Feb 3, 2026	40.06	40.06	40.06	40.06	40.06	-0.55%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	0.55%
Jan 30, 2026	40.06	40.06	40.06	40.06	40.06	-2.29%
Jan 29, 2026	41.00	41.00	41.00	41.00	41.00	-0.53%
Jan 28, 2026	41.22	41.22	41.22	41.22	41.22	-0.79%
Jan 27, 2026	41.55	41.55	41.55	41.55	41.55	0.36%
Jan 26, 2026	41.40	41.40	41.40	41.40	41.40	0.22%
Jan 23, 2026	41.31	41.31	41.31	41.31	41.31	-0.74%
Jan 22, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Jan 21, 2026	41.61	41.61	41.61	41.61	41.61	1.02%
Jan 20, 2026	41.19	41.19	41.19	41.19	41.19	-2.12%
Jan 16, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
Jan 15, 2026	42.01	42.01	42.01	42.01	42.01	0.60%
Jan 14, 2026	41.76	41.76	41.76	41.76	41.76	-0.67%
Jan 13, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Jan 12, 2026	41.94	41.94	41.94	41.94	41.94	0.33%
Jan 9, 2026	41.80	41.80	41.80	41.80	41.80	1.01%
Jan 8, 2026	41.38	41.38	41.38	41.38	41.38	-0.79%
Jan 7, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Jan 6, 2026	41.87	41.87	41.87	41.87	41.87	1.70%
Jan 5, 2026	41.17	41.17	41.17	41.17	41.17	1.18%
Jan 2, 2026	40.69	40.69	40.69	40.69	40.69	1.45%
Dec 31, 2025	40.11	40.11	40.11	40.11	40.11	-1.13%
Dec 30, 2025	40.57	40.57	40.57	40.57	40.57	-0.42%
Dec 29, 2025	40.74	40.74	40.74	40.74	40.74	-0.42%
Dec 26, 2025	40.91	40.91	40.91	40.91	40.91	-0.15%
Dec 24, 2025	40.97	40.97	40.97	40.97	40.97	0.17%
Dec 23, 2025	40.90	40.90	40.90	40.90	40.90	-0.63%
Dec 22, 2025	41.16	41.16	41.16	41.16	41.16	1.25%
Dec 19, 2025	40.65	40.65	40.65	40.65	40.65	1.30%
Dec 18, 2025	40.13	40.13	40.13	40.13	40.13	0.85%
Dec 17, 2025	39.79	39.79	39.79	39.79	39.79	-1.29%
Dec 16, 2025	40.31	40.31	40.31	40.31	40.31	-0.40%
Dec 15, 2025	40.47	40.47	40.47	40.47	40.47	-0.42%
Dec 12, 2025	40.64	40.64	40.64	40.64	40.64	-1.84%
Dec 11, 2025	41.40	41.40	41.40	41.40	41.40	0.85%
Dec 10, 2025	41.05	41.05	41.05	41.05	41.05	0.86%
Dec 9, 2025	40.70	40.70	40.70	40.70	40.70	-0.37%
Dec 8, 2025	40.85	40.85	40.85	40.85	40.85	-0.27%
Dec 5, 2025	40.96	40.96	40.96	40.96	40.96	-0.15%
Dec 4, 2025	41.02	41.02	41.02	41.02	41.02	0.37%