VWTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.41	37.41	37.41	37.41	37.41	0.13%
Apr 1, 2026	37.36	37.36	37.36	37.36	37.36	0.89%
Mar 31, 2026	37.03	37.03	37.03	37.03	37.03	4.02%
Mar 30, 2026	35.60	35.60	35.60	35.60	35.60	-3.99%
Mar 26, 2026	37.08	37.08	37.08	37.08	37.08	-1.67%
Mar 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.32%
Mar 23, 2026	37.83	37.83	37.83	37.83	37.83	-0.76%
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	0.13%
Mar 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.14%
Mar 17, 2026	38.51	38.51	38.51	38.51	38.51	0.79%
Mar 16, 2026	38.21	38.21	38.21	38.21	38.21	1.43%
Mar 13, 2026	37.67	37.67	37.67	37.67	37.67	-0.37%
Mar 12, 2026	37.81	37.81	37.81	37.81	37.81	-2.68%
Mar 11, 2026	38.85	38.85	38.85	38.85	38.85	-0.18%
Mar 10, 2026	38.92	38.92	38.92	38.92	38.92	-0.99%
Mar 9, 2026	39.31	39.31	39.31	39.31	39.31	-0.20%
Mar 5, 2026	39.39	39.39	39.39	39.39	39.39	-1.23%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	0.40%
Mar 3, 2026	39.72	39.72	39.72	39.72	39.72	-1.68%
Mar 2, 2026	40.40	40.40	40.40	40.40	40.40	-1.27%
Feb 26, 2026	40.92	40.92	40.92	40.92	40.92	0.94%
Feb 25, 2026	40.54	40.54	40.54	40.54	40.54	0.77%
Feb 24, 2026	40.23	40.23	40.23	40.23	40.23	1.95%
Feb 23, 2026	39.46	39.46	39.46	39.46	39.46	-2.21%
Feb 19, 2026	40.35	40.35	40.35	40.35	40.35	0.07%
Feb 18, 2026	40.32	40.32	40.32	40.32	40.32	0.35%
Feb 17, 2026	40.18	40.18	40.18	40.18	40.18	1.49%
Feb 12, 2026	39.59	39.59	39.59	39.59	39.59	-2.63%
Feb 11, 2026	40.66	40.66	40.66	40.66	40.66	0.07%
Feb 10, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%
Feb 9, 2026	40.72	40.72	40.72	40.72	40.72	4.92%
Feb 5, 2026	38.81	38.81	38.81	38.81	38.81	-1.32%
Feb 4, 2026	39.33	39.33	39.33	39.33	39.33	-1.60%
Feb 3, 2026	39.97	39.97	39.97	39.97	39.97	-0.77%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	-1.76%
Jan 29, 2026	41.00	41.00	41.00	41.00	41.00	-0.53%
Jan 28, 2026	41.22	41.22	41.22	41.22	41.22	-0.79%
Jan 27, 2026	41.55	41.55	41.55	41.55	41.55	0.36%
Jan 26, 2026	41.40	41.40	41.40	41.40	41.40	-0.53%
Jan 22, 2026	41.62	41.62	41.62	41.62	41.62	0.02%
Jan 21, 2026	41.61	41.61	41.61	41.61	41.61	1.02%
Jan 20, 2026	41.19	41.19	41.19	41.19	41.19	-1.95%
Jan 15, 2026	42.01	42.01	42.01	42.01	42.01	0.60%
Jan 14, 2026	41.76	41.76	41.76	41.76	41.76	-0.67%
Jan 13, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
Jan 12, 2026	41.94	41.94	41.94	41.94	41.94	1.35%
Jan 8, 2026	41.38	41.38	41.38	41.38	41.38	-0.79%
Jan 7, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Jan 6, 2026	41.87	41.87	41.87	41.87	41.87	1.70%
Jan 5, 2026	41.17	41.17	41.17	41.17	41.17	2.64%