VWTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.26	44.26	44.26	44.26	44.26	1.61%
Jul 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.43%
Jul 7, 2026	43.75	43.75	43.75	43.75	43.75	-1.17%
Jul 6, 2026	44.27	44.27	44.27	44.27	44.27	0.75%
Jul 2, 2026	43.94	43.94	43.94	43.94	43.94	-1.21%
Jul 1, 2026	44.48	44.48	44.48	44.48	44.48	-0.78%
Jun 30, 2026	44.83	44.83	44.83	44.83	44.83	1.45%
Jun 29, 2026	44.19	44.19	44.19	44.19	44.19	1.84%
Jun 26, 2026	43.39	43.39	43.39	43.39	43.39	-0.44%
Jun 25, 2026	43.58	43.58	43.58	43.58	43.58	0.76%
Jun 24, 2026	43.25	43.25	43.25	43.25	43.25	0.72%
Jun 23, 2026	42.94	42.94	42.94	42.94	42.94	-1.90%
Jun 22, 2026	43.77	43.77	43.77	43.77	43.77	0.23%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	1.77%
Jun 17, 2026	42.91	42.91	42.91	42.91	42.91	-0.72%
Jun 16, 2026	43.22	43.22	43.22	43.22	43.22	-0.92%
Jun 15, 2026	43.62	43.62	43.62	43.62	43.62	1.80%
Jun 12, 2026	42.85	42.85	42.85	42.85	42.85	0.23%
Jun 11, 2026	42.75	42.75	42.75	42.75	42.75	3.89%
Jun 10, 2026	41.15	41.15	41.15	41.15	41.15	-1.91%
Jun 9, 2026	41.95	41.95	41.95	41.95	41.95	0.45%
Jun 8, 2026	41.76	41.76	41.76	41.76	41.76	-0.05%
Jun 5, 2026	41.78	41.78	41.78	41.78	41.78	-2.54%
Jun 4, 2026	42.87	42.87	42.87	42.87	42.87	-
Jun 3, 2026	42.87	42.87	42.87	42.87	42.87	-1.08%
Jun 2, 2026	43.34	43.34	43.34	43.34	43.34	0.39%
Jun 1, 2026	43.17	43.17	43.17	43.17	43.17	0.44%
May 29, 2026	42.98	42.98	42.98	42.98	42.98	0.61%
May 28, 2026	42.72	42.72	42.72	42.72	42.72	2.20%
May 27, 2026	41.80	41.80	41.80	41.80	41.80	0.10%
May 26, 2026	41.76	41.76	41.76	41.76	41.76	1.09%
May 22, 2026	41.31	41.31	41.31	41.31	41.31	0.81%
May 21, 2026	40.98	40.98	40.98	40.98	40.98	0.59%
May 20, 2026	40.74	40.74	40.74	40.74	40.74	2.18%
May 19, 2026	39.87	39.87	39.87	39.87	39.87	-0.65%
May 18, 2026	40.13	40.13	40.13	40.13	40.13	-0.74%
May 15, 2026	40.43	40.43	40.43	40.43	40.43	-1.22%
May 14, 2026	40.93	40.93	40.93	40.93	40.93	1.21%
May 13, 2026	40.44	40.44	40.44	40.44	40.44	0.02%
May 12, 2026	40.43	40.43	40.43	40.43	40.43	-0.81%
May 11, 2026	40.76	40.76	40.76	40.76	40.76	0.34%
May 8, 2026	40.62	40.62	40.62	40.62	40.62	-0.71%
May 7, 2026	40.91	40.91	40.91	40.91	40.91	-0.68%
May 6, 2026	41.19	41.19	41.19	41.19	41.19	1.40%
May 5, 2026	40.62	40.62	40.62	40.62	40.62	1.47%
May 4, 2026	40.03	40.03	40.03	40.03	40.03	-0.07%
May 1, 2026	40.06	40.06	40.06	40.06	40.06	-0.50%
Apr 30, 2026	40.26	40.26	40.26	40.26	40.26	2.36%
Apr 29, 2026	39.33	39.33	39.33	39.33	39.33	-0.63%
Apr 28, 2026	39.58	39.58	39.58	39.58	39.58	-1.84%