VWTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.07	40.07	40.07	40.07	40.07	-3.45%
Oct 15, 2026	41.50	41.50	41.50	41.50	41.50	0.97%
Oct 14, 2026	41.10	41.10	41.10	41.10	41.10	-3.34%
Oct 13, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Oct 12, 2026	42.76	42.76	42.76	42.76	42.76	-1.72%
Oct 9, 2026	43.51	43.51	43.51	43.51	43.51	1.83%
Oct 8, 2026	42.73	42.73	42.73	42.73	42.73	-0.70%
Oct 7, 2026	43.03	43.03	43.03	43.03	43.03	-1.67%
Oct 6, 2026	43.76	43.76	43.76	43.76	43.76	0.37%
Oct 5, 2026	43.60	43.60	43.60	43.60	43.60	0.76%
Oct 2, 2026	43.27	43.27	43.27	43.27	43.27	1.10%
Oct 1, 2026	42.80	42.80	42.80	42.80	42.80	0.78%
Sep 30, 2026	42.47	42.47	42.47	42.47	42.47	-0.12%
Sep 29, 2026	42.52	42.52	42.52	42.52	42.52	0.35%
Sep 28, 2026	42.37	42.37	42.37	42.37	42.37	-1.17%
Sep 25, 2026	42.87	42.87	42.87	42.87	42.87	-
Sep 24, 2026	42.87	42.87	42.87	42.87	42.87	0.61%
Sep 23, 2026	42.61	42.61	42.61	42.61	42.61	-0.88%
Sep 22, 2026	42.99	42.99	42.99	42.99	42.99	0.84%
Sep 21, 2026	42.63	42.63	42.63	42.63	42.63	2.21%
Sep 18, 2026	41.71	41.71	41.71	41.71	41.71	0.12%
Sep 17, 2026	41.66	41.66	41.66	41.66	41.66	1.19%
Sep 16, 2026	41.17	41.17	41.17	41.17	41.17	0.29%
Sep 15, 2026	41.05	41.05	41.05	41.05	41.05	-1.46%
Sep 14, 2026	41.66	41.66	41.66	41.66	41.66	-0.45%
Sep 11, 2026	41.85	41.85	41.85	41.85	41.85	0.79%
Sep 10, 2026	41.52	41.52	41.52	41.52	41.52	-1.49%
Sep 9, 2026	42.15	42.15	42.15	42.15	42.15	-0.57%
Sep 8, 2026	42.39	42.39	42.39	42.39	42.39	-0.05%
Sep 4, 2026	42.41	42.41	42.41	42.41	42.41	-0.02%
Sep 3, 2026	42.42	42.42	42.42	42.42	42.42	2.36%
Sep 2, 2026	41.44	41.44	41.44	41.44	41.44	-0.48%
Sep 1, 2026	41.64	41.64	41.64	41.64	41.64	-2.73%
Aug 31, 2026	42.81	42.81	42.81	42.81	42.81	-0.35%
Aug 28, 2026	42.96	42.96	42.96	42.96	42.96	-2.30%
Aug 27, 2026	43.97	43.97	43.97	43.97	43.97	1.10%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Aug 25, 2026	43.28	43.28	43.28	43.28	43.28	0.28%
Aug 24, 2026	43.16	43.16	43.16	43.16	43.16	-1.84%
Aug 21, 2026	43.97	43.97	43.97	43.97	43.97	1.15%
Aug 20, 2026	43.47	43.47	43.47	43.47	43.47	-1.41%
Aug 19, 2026	44.09	44.09	44.09	44.09	44.09	-0.32%
Aug 18, 2026	44.23	44.23	44.23	44.23	44.23	-2.58%
Aug 17, 2026	45.40	45.40	45.40	45.40	45.40	0.09%
Aug 14, 2026	45.36	45.36	45.36	45.36	45.36	0.11%
Aug 13, 2026	45.31	45.31	45.31	45.31	45.31	0.64%
Aug 12, 2026	45.02	45.02	45.02	45.02	45.02	1.10%
Aug 11, 2026	44.53	44.53	44.53	44.53	44.53	0.20%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	0.32%
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	2.81%