VWTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.97	43.97	43.97	43.97	43.97	1.10%
Aug 26, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Aug 25, 2026	43.28	43.28	43.28	43.28	43.28	0.28%
Aug 24, 2026	43.16	43.16	43.16	43.16	43.16	-1.84%
Aug 21, 2026	43.97	43.97	43.97	43.97	43.97	1.15%
Aug 20, 2026	43.47	43.47	43.47	43.47	43.47	-1.41%
Aug 19, 2026	44.09	44.09	44.09	44.09	44.09	-0.32%
Aug 18, 2026	44.23	44.23	44.23	44.23	44.23	-2.58%
Aug 17, 2026	45.40	45.40	45.40	45.40	45.40	0.09%
Aug 14, 2026	45.36	45.36	45.36	45.36	45.36	0.11%
Aug 13, 2026	45.31	45.31	45.31	45.31	45.31	0.64%
Aug 12, 2026	45.02	45.02	45.02	45.02	45.02	1.10%
Aug 11, 2026	44.53	44.53	44.53	44.53	44.53	0.20%
Aug 10, 2026	44.44	44.44	44.44	44.44	44.44	0.32%
Aug 7, 2026	44.30	44.30	44.30	44.30	44.30	2.81%
Aug 6, 2026	43.09	43.09	43.09	43.09	43.09	-2.13%
Aug 5, 2026	44.03	44.03	44.03	44.03	44.03	-0.86%
Aug 4, 2026	44.41	44.41	44.41	44.41	44.41	2.37%
Aug 3, 2026	43.38	43.38	43.38	43.38	43.38	2.02%
Jul 31, 2026	42.52	42.52	42.52	42.52	42.52	0.16%
Jul 30, 2026	42.45	42.45	42.45	42.45	42.45	1.75%
Jul 29, 2026	41.72	41.72	41.72	41.72	41.72	-1.56%
Jul 28, 2026	42.38	42.38	42.38	42.38	42.38	-0.68%
Jul 27, 2026	42.67	42.67	42.67	42.67	42.67	0.52%
Jul 24, 2026	42.45	42.45	42.45	42.45	42.45	-1.00%
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	-0.26%
Jul 22, 2026	42.99	42.99	42.99	42.99	42.99	-0.49%
Jul 21, 2026	43.20	43.20	43.20	43.20	43.20	0.93%
Jul 20, 2026	42.80	42.80	42.80	42.80	42.80	-0.07%
Jul 17, 2026	42.83	42.83	42.83	42.83	42.83	-0.65%
Jul 16, 2026	43.11	43.11	43.11	43.11	43.11	-1.15%
Jul 15, 2026	43.61	43.61	43.61	43.61	43.61	-0.80%
Jul 14, 2026	43.96	43.96	43.96	43.96	43.96	1.13%
Jul 13, 2026	43.47	43.47	43.47	43.47	43.47	-1.07%
Jul 10, 2026	43.94	43.94	43.94	43.94	43.94	-0.72%
Jul 9, 2026	44.26	44.26	44.26	44.26	44.26	1.61%
Jul 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.43%
Jul 7, 2026	43.75	43.75	43.75	43.75	43.75	-1.17%
Jul 6, 2026	44.27	44.27	44.27	44.27	44.27	0.75%
Jul 2, 2026	43.94	43.94	43.94	43.94	43.94	-1.21%
Jul 1, 2026	44.48	44.48	44.48	44.48	44.48	-0.78%
Jun 30, 2026	44.83	44.83	44.83	44.83	44.83	1.45%
Jun 29, 2026	44.19	44.19	44.19	44.19	44.19	1.84%
Jun 26, 2026	43.39	43.39	43.39	43.39	43.39	-0.44%
Jun 25, 2026	43.58	43.58	43.58	43.58	43.58	0.76%
Jun 24, 2026	43.25	43.25	43.25	43.25	43.25	0.72%
Jun 23, 2026	42.94	42.94	42.94	42.94	42.94	-1.90%
Jun 22, 2026	43.77	43.77	43.77	43.77	43.77	0.23%
Jun 18, 2026	43.67	43.67	43.67	43.67	43.67	1.77%
Jun 17, 2026	42.91	42.91	42.91	42.91	42.91	-0.72%