VWTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.91	18.91	18.91	18.91	18.91	-
Feb 13, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Feb 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.89%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Feb 6, 2026	18.73	18.73	18.73	18.73	18.73	1.85%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jan 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Jan 27, 2026	18.80	18.80	18.80	18.80	18.80	1.40%
Jan 26, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Jan 22, 2026	18.33	18.33	18.33	18.33	18.33	0.77%
Jan 21, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Jan 20, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Jan 16, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jan 15, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jan 14, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Jan 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Jan 12, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Jan 9, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Jan 8, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Jan 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Jan 6, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jan 5, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
Jan 2, 2026	17.87	17.87	17.87	17.87	17.87	1.02%
Dec 31, 2025	17.69	17.69	17.69	17.69	17.69	-0.34%
Dec 30, 2025	17.75	17.75	17.75	17.75	17.75	0.06%
Dec 29, 2025	17.74	17.74	17.74	17.74	17.74	-0.06%
Dec 26, 2025	17.75	17.75	17.75	17.75	17.75	0.17%
Dec 24, 2025	17.72	17.72	17.72	17.72	17.72	0.06%
Dec 23, 2025	17.71	17.71	17.71	17.71	17.71	0.62%
Dec 22, 2025	17.60	17.60	17.60	17.60	17.60	0.51%
Dec 19, 2025	17.51	17.51	17.51	17.51	17.51	0.34%
Dec 18, 2025	17.45	17.45	17.45	17.45	17.45	0.87%
Dec 17, 2025	17.30	17.30	17.30	17.30	17.30	-0.57%
Dec 16, 2025	17.40	17.40	17.40	17.40	17.40	-0.57%
Dec 15, 2025	17.50	17.50	17.50	17.50	17.50	0.40%
Dec 12, 2025	17.43	17.43	17.43	17.43	17.43	-0.68%
Dec 11, 2025	17.55	17.55	17.55	17.55	17.55	0.34%
Dec 10, 2025	17.49	17.49	17.49	17.49	17.49	1.27%
Dec 9, 2025	17.27	17.27	17.27	17.27	17.27	-0.35%
Dec 8, 2025	17.33	17.33	17.33	17.33	17.33	-0.23%
Dec 5, 2025	17.37	17.37	17.37	17.37	17.37	-
Dec 4, 2025	17.37	17.37	17.37	17.37	17.37	0.06%