529 WI Voya Multi-Manager International Equity Option Class A (VWTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.09 (-0.50%)
At close: Apr 2, 2026
VWTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | - | - |
| Apr 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.42% |
| Mar 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.74% |
| Mar 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Mar 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.91% |
| Mar 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Mar 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.61% |
| Mar 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Mar 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Mar 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.99% |
| Mar 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Mar 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Mar 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
| Mar 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Mar 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Mar 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.07% |
| Mar 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.51% |
| Feb 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Feb 25, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Feb 24, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Feb 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Feb 19, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Feb 18, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Feb 17, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
| Feb 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.89% |
| Feb 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.47% |
| Feb 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.11% |
| Feb 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.99% |
| Feb 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.97% |
| Feb 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Feb 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Feb 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Jan 29, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Jan 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| Jan 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.40% |
| Jan 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.15% |
| Jan 22, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Jan 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Jan 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.26% |
| Jan 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Jan 14, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Jan 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
| Jan 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.50% |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Jan 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Jan 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jan 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.09% |