529 WI Voya Multi-Manager International Equity Option Class A (VWTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
0.00 (0.00%)
At close: Aug 27, 2026
VWTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Aug 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Aug 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Aug 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Aug 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.13% |
| Aug 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Aug 5, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Aug 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| Aug 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Jul 31, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% |
| Jul 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.26% |
| Jul 29, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jul 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Jul 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Jul 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jul 23, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Jul 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jul 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.55% |
| Jul 20, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Jul 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.66% |
| Jul 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.66% |
| Jul 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Jul 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Jul 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.17% |
| Jul 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Jul 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Jul 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Jul 7, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Jul 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.54% |
| Jul 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Jul 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.42% |
| Jun 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Jun 29, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Jun 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Jun 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jun 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Jun 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.32% |
| Jun 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jun 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Jun 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |