529 WI Voya Multi-Manager International Equity Option Class A (VWTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.73
0.00 (0.00%)
At close: Oct 16, 2026
VWTRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Oct 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
| Oct 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Oct 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Oct 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
| Oct 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Oct 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Oct 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.06% |
| Oct 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Oct 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Oct 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Oct 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Sep 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.81% |
| Sep 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Sep 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| Sep 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Sep 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Sep 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.38% |
| Sep 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Sep 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Sep 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| Sep 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| Sep 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Sep 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Sep 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Sep 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.75% |
| Sep 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.89% |
| Sep 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.84% |
| Sep 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Sep 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Sep 3, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.14% |
| Sep 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Sep 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Aug 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Aug 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Aug 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Aug 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Aug 19, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Aug 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.13% |
| Aug 17, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Aug 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Aug 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Aug 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |