VWTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Jul 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-1.06%
Jul 6, 2026	19.84	19.84	19.84	19.84	19.84	1.54%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Jun 30, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Jun 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jun 25, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Jun 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-2.32%
Jun 22, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Jun 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.71%
Jun 16, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Jun 15, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jun 12, 2026	19.71	19.71	19.71	19.71	19.71	0.46%
Jun 11, 2026	19.62	19.62	19.62	19.62	19.62	2.62%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.12	-1.39%
Jun 9, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-2.72%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	-
Jun 3, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Jun 1, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
May 29, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
May 28, 2026	19.67	19.67	19.67	19.67	19.67	-
May 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.41%
May 26, 2026	19.75	19.75	19.75	19.75	19.75	1.18%
May 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
May 21, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
May 20, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
May 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
May 18, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
May 15, 2026	19.09	19.09	19.09	19.09	19.09	-1.80%
May 14, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
May 13, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
May 8, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
May 7, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
May 6, 2026	19.46	19.46	19.46	19.46	19.46	2.26%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
May 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Apr 30, 2026	18.94	18.94	18.94	18.94	18.94	1.72%
Apr 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Apr 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%