VWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Aug 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Aug 21, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Aug 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Aug 17, 2026	18.48	18.48	18.48	18.48	18.48	-
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Aug 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Aug 4, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
Aug 3, 2026	18.12	18.12	18.12	18.12	18.12	0.33%
Jul 31, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	2.31%
Jul 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.17%
Jul 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Jul 27, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Jul 24, 2026	17.68	17.68	17.68	17.68	17.68	-0.11%
Jul 23, 2026	17.70	17.70	17.70	17.70	17.70	-0.78%
Jul 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.17%
Jul 21, 2026	17.87	17.87	17.87	17.87	17.87	1.59%
Jul 20, 2026	17.59	17.59	17.59	17.59	17.59	-0.68%
Jul 17, 2026	17.71	17.71	17.71	17.71	17.71	-0.67%
Jul 16, 2026	17.83	17.83	17.83	17.83	17.83	-0.67%
Jul 15, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Jul 14, 2026	17.84	17.84	17.84	17.84	17.84	0.62%
Jul 13, 2026	17.73	17.73	17.73	17.73	17.73	-1.17%
Jul 10, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Jul 9, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Jul 8, 2026	17.83	17.83	17.83	17.83	17.83	-0.34%
Jul 7, 2026	17.89	17.89	17.89	17.89	17.89	-1.05%
Jul 6, 2026	18.08	18.08	18.08	18.08	18.08	1.52%
Jul 2, 2026	17.81	17.81	17.81	17.81	17.81	0.91%
Jul 1, 2026	17.65	17.65	17.65	17.65	17.65	-1.45%
Jun 30, 2026	17.91	17.91	17.91	17.91	17.91	0.73%
Jun 29, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Jun 26, 2026	17.64	17.64	17.64	17.64	17.64	-0.56%
Jun 25, 2026	17.74	17.74	17.74	17.74	17.74	0.57%
Jun 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%
Jun 23, 2026	17.66	17.66	17.66	17.66	17.66	-2.32%
Jun 22, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Jun 18, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Jun 17, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%