Skip to main content
logo
529 WI Voya Multi-Manager International Equity Option Class C (VWTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.06 (-0.34%)
Jul 8, 2026, 4:00 PM EST

VWTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9017.9017.9017.9017.900.39%
Jul 8, 202617.8317.8317.8317.8317.83-0.34%
Jul 7, 202617.8917.8917.8917.8917.89-1.05%
Jul 6, 202618.0818.0818.0818.0818.081.52%
Jul 2, 202617.8117.8117.8117.8117.810.91%
Jul 1, 202617.6517.6517.6517.6517.65-1.45%
Jun 30, 202617.9117.9117.9117.9117.910.73%
Jun 29, 202617.7817.7817.7817.7817.780.79%
Jun 26, 202617.6417.6417.6417.6417.64-0.56%
Jun 25, 202617.7417.7417.7417.7417.740.57%
Jun 24, 202617.6417.6417.6417.6417.64-0.11%
Jun 23, 202617.6617.6617.6617.6617.66-2.32%
Jun 22, 202618.0818.0818.0818.0818.080.17%
Jun 18, 202618.0518.0518.0518.0518.050.78%
Jun 17, 202617.9117.9117.9117.9117.91-0.72%
Jun 16, 202618.0418.0418.0418.0418.04-0.44%
Jun 15, 202618.1218.1218.1218.1218.120.83%
Jun 12, 202617.9717.9717.9717.9717.970.45%
Jun 11, 202617.8917.8917.8917.8917.892.64%
Jun 10, 202617.4317.4317.4317.4317.43-1.41%
Jun 9, 202617.6817.6817.6817.6817.680.17%
Jun 8, 202617.6517.6517.6517.6517.650.40%
Jun 5, 202617.5817.5817.5817.5817.58-2.71%
Jun 4, 202618.0718.0718.0718.0718.07-
Jun 3, 202618.0718.0718.0718.0718.07-0.93%
Jun 2, 202618.2418.2418.2418.2418.240.50%
Jun 1, 202618.1518.1518.1518.1518.150.95%
May 29, 202617.9817.9817.9817.9817.980.22%
May 28, 202617.9417.9417.9417.9417.94-
May 27, 202617.9417.9417.9417.9417.94-0.39%
May 26, 202618.0118.0118.0118.0118.011.18%
May 22, 202617.8017.8017.8017.8017.800.06%
May 21, 202617.7917.7917.7917.7917.790.79%
May 20, 202617.6517.6517.6517.6517.651.09%
May 19, 202617.4617.4617.4617.4617.46-0.51%
May 18, 202617.5517.5517.5517.5517.550.80%
May 15, 202617.4117.4117.4117.4117.41-1.86%
May 14, 202617.7417.7417.7417.7417.740.17%
May 13, 202617.7117.7117.7117.7117.710.62%
May 12, 202617.6017.6017.6017.6017.60-0.68%
May 11, 202617.7217.7217.7217.7217.720.23%
May 8, 202617.6817.6817.6817.6817.680.63%
May 7, 202617.5717.5717.5717.5717.57-1.07%
May 6, 202617.7617.7617.7617.7617.762.25%
May 5, 202617.3717.3717.3717.3717.371.11%
May 4, 202617.1817.1817.1817.1817.18-0.41%
May 1, 202617.2517.2517.2517.2517.25-0.17%
Apr 30, 202617.2817.2817.2817.2817.281.71%
Apr 29, 202616.9916.9916.9916.9916.99-0.35%
Apr 28, 202617.0517.0517.0517.0517.05-0.41%