VWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.95	17.95	17.95	17.95	17.95	-
Oct 15, 2026	17.95	17.95	17.95	17.95	17.95	0.90%
Oct 14, 2026	17.79	17.79	17.79	17.79	17.79	-0.89%
Oct 13, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Oct 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Oct 9, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Oct 8, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Oct 7, 2026	17.87	17.87	17.87	17.87	17.87	-1.05%
Oct 6, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Oct 5, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Oct 2, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Oct 1, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.77%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Sep 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Sep 25, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Sep 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Sep 23, 2026	18.17	18.17	18.17	18.17	18.17	-1.36%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Sep 21, 2026	18.41	18.41	18.41	18.41	18.41	1.27%
Sep 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Sep 17, 2026	18.30	18.30	18.30	18.30	18.30	1.16%
Sep 16, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Sep 11, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Sep 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.93%
Sep 9, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Sep 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Sep 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Sep 3, 2026	18.62	18.62	18.62	18.62	18.62	1.14%
Sep 2, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Sep 1, 2026	18.37	18.37	18.37	18.37	18.37	-0.54%
Aug 31, 2026	18.47	18.47	18.47	18.47	18.47	-
Aug 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Aug 27, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 25, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Aug 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Aug 21, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Aug 18, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Aug 17, 2026	18.48	18.48	18.48	18.48	18.48	-
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Aug 12, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.93%