VWTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.50	19.50	19.50	19.50	19.50	-
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.92%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Feb 9, 2026	19.53	19.53	19.53	19.53	19.53	1.14%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	1.85%
Feb 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.99%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Feb 3, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.98%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jan 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Jan 27, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jan 23, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jan 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.32%
Jan 16, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Jan 9, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	1.03%
Jan 2, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Dec 31, 2025	18.24	18.24	18.24	18.24	18.24	-0.33%
Dec 30, 2025	18.30	18.30	18.30	18.30	18.30	0.11%
Dec 29, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	0.16%
Dec 24, 2025	18.27	18.27	18.27	18.27	18.27	0.11%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.61%
Dec 22, 2025	18.14	18.14	18.14	18.14	18.14	0.50%
Dec 19, 2025	18.05	18.05	18.05	18.05	18.05	0.39%
Dec 18, 2025	17.98	17.98	17.98	17.98	17.98	0.84%
Dec 17, 2025	17.83	17.83	17.83	17.83	17.83	-0.61%
Dec 16, 2025	17.94	17.94	17.94	17.94	17.94	-0.55%
Dec 15, 2025	18.04	18.04	18.04	18.04	18.04	0.39%
Dec 12, 2025	17.97	17.97	17.97	17.97	17.97	-0.61%
Dec 11, 2025	18.08	18.08	18.08	18.08	18.08	0.28%
Dec 10, 2025	18.03	18.03	18.03	18.03	18.03	1.29%
Dec 9, 2025	17.80	17.80	17.80	17.80	17.80	-0.34%
Dec 8, 2025	17.86	17.86	17.86	17.86	17.86	-0.22%
Dec 5, 2025	17.90	17.90	17.90	17.90	17.90	-
Dec 4, 2025	17.90	17.90	17.90	17.90	17.90	0.06%