529 WI Voya Multi-Manager International Equity Option Class W (VWTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.08
+0.12 (0.80%)
Apr 17, 2025, 4:00 PM EDT
VWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Apr 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.46% |
| Apr 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Apr 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.80% |
| Apr 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Apr 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Apr 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 2.43% |
| Apr 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Apr 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 5.91% |
| Apr 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Apr 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.54% |
| Apr 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -5.78% |
| Apr 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.02% |
| Apr 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Mar 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.78% |
| Mar 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.90% |
| Mar 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Mar 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Mar 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Mar 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Mar 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Mar 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Mar 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Mar 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Mar 17, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Mar 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.70% |
| Mar 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Mar 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Mar 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Mar 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.04% |
| Mar 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Mar 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.77% |
| Mar 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.22% |
| Mar 4, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Mar 3, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Feb 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.11% |
| Feb 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Feb 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Feb 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Feb 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Feb 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Feb 19, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Feb 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Feb 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Feb 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Feb 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |