VWTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.42	18.42	18.42	18.42	-	-
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	1.38%
Mar 31, 2026	18.17	18.17	18.17	18.17	18.17	2.77%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-0.84%
Mar 24, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Mar 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.88%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	1.76%
Mar 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.87%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
Mar 11, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 10, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 5, 2026	18.72	18.72	18.72	18.72	18.72	-1.32%
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Mar 3, 2026	18.88	18.88	18.88	18.88	18.88	-3.08%
Mar 2, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	0.10%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.71%
Feb 24, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Feb 23, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Feb 18, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Feb 17, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-0.92%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Feb 9, 2026	19.53	19.53	19.53	19.53	19.53	3.01%
Feb 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.99%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Feb 3, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Jan 29, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jan 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Jan 27, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	0.70%
Jan 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Jan 15, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Jan 8, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jan 6, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jan 5, 2026	18.61	18.61	18.61	18.61	18.61	2.03%