529 WI Voya Multi-Manager International Equity Option Class W (VWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
0.00 (0.00%)
At close: Oct 16, 2026
VWTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Oct 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Oct 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Oct 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| Oct 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Oct 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.44% |
| Oct 7, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| Oct 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Oct 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Oct 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Oct 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Sep 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Sep 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Sep 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Sep 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.39% |
| Sep 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Sep 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Sep 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% |
| Sep 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Sep 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Sep 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Sep 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| Sep 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| Sep 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Sep 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Sep 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Sep 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Sep 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Aug 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Aug 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% |
| Aug 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Aug 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Aug 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Aug 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Aug 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.15% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Aug 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Aug 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Aug 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Aug 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Aug 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Aug 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |