529 WI Voya Multi-Manager International Equity Option Class W (VWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
0.00 (0.00%)
At close: Jul 9, 2026
VWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Jul 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jul 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| Jul 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.59% |
| Jul 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.85% |
| Jul 1, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.38% |
| Jun 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| Jun 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Jun 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Jun 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.30% |
| Jun 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.15% |
| Jun 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Jun 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Jun 16, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Jun 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Jun 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Jun 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.64% |
| Jun 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Jun 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Jun 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Jun 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.69% |
| Jun 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Jun 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
| Jun 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Jun 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.93% |
| May 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| May 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| May 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| May 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.14% |
| May 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| May 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
| May 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| May 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| May 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| May 15, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.84% |
| May 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| May 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| May 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.70% |
| May 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| May 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| May 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.00% |
| May 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.24% |
| May 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.03% |
| May 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
| May 1, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.15% |
| Apr 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.72% |
| Apr 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Apr 28, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |