529 WI Voya Multi-Manager Mid Cap Value Option Class A (VWTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.12 (-0.50%)
At close: Feb 17, 2026
VWTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Feb 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Feb 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Feb 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Feb 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Feb 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.66% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Feb 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.43% |
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Jan 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Jan 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jan 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Jan 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jan 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Jan 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Jan 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Jan 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.70% |
| Jan 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.12% |
| Jan 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Jan 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Jan 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Jan 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jan 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Jan 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.43% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.11% |
| Jan 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Jan 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Jan 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00% |
| Dec 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.90% |
| Dec 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Dec 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Dec 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Dec 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| Dec 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Dec 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Dec 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Dec 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Dec 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| Dec 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Dec 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Dec 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.04% |
| Dec 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Dec 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Dec 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Dec 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Dec 4, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |