529 WI Voya Multi-Manager Mid Cap Value Option Class A (VWTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.02 (0.09%)
At close: Apr 2, 2026
VWTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Apr 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Mar 31, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.74% |
| Mar 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Mar 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Mar 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Mar 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Mar 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Mar 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.18% |
| Mar 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Mar 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Mar 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Mar 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.26% |
| Mar 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Mar 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Mar 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.15% |
| Mar 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Mar 4, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Mar 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.20% |
| Mar 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Feb 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Feb 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
| Feb 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| Feb 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
| Feb 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08% |
| Feb 18, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.21% |
| Feb 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Feb 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Feb 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Feb 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Feb 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.45% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Feb 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.33% |
| Feb 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Jan 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jan 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Jan 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jan 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Jan 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Jan 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.70% |
| Jan 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.46% |
| Jan 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Jan 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Jan 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Jan 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Jan 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.43% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.11% |
| Jan 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Jan 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.91% |