529 WI Voya Multi-Manager Mid Cap Value Option Class A (VWTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
0.00 (0.00%)
At close: Jul 9, 2026
VWTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Jul 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Jul 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% |
| Jul 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jul 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Jun 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Jun 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.10% |
| Jun 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Jun 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Jun 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Jun 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jun 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.46% |
| Jun 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Jun 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.28% |
| Jun 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| Jun 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
| Jun 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Jun 8, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Jun 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Jun 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Jun 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Jun 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.92% |
| Jun 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| May 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| May 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| May 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| May 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| May 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| May 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| May 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.02% |
| May 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| May 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.25% |
| May 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.34% |
| May 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| May 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| May 11, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| May 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| May 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.12% |
| May 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| May 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| May 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| May 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.62% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.14% |
| Apr 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Apr 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |