529 WI Voya Multi-Manager Mid Cap Value Option Class A (VWTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
0.00 (0.00%)
At close: Oct 16, 2026
VWTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Oct 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.32% |
| Oct 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Oct 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Oct 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Oct 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Oct 7, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Oct 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Oct 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Oct 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Oct 1, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Sep 30, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.84% |
| Sep 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Sep 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Sep 25, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Sep 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Sep 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Sep 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Sep 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.21% |
| Sep 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.78% |
| Sep 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Sep 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.05% |
| Sep 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Sep 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Sep 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Sep 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Sep 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Sep 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.99% |
| Sep 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Sep 2, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Sep 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Aug 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.67% |
| Aug 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.20% |
| Aug 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Aug 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Aug 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Aug 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Aug 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |