529 WI Voya Multi-Manager Mid Cap Value Option Class A (VWTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
0.00 (0.00%)
At close: Aug 27, 2026
VWTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Aug 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Aug 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Aug 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.67% |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Aug 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Aug 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Aug 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Aug 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Aug 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Aug 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| Aug 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| Jul 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Jul 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| Jul 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.94% |
| Jul 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| Jul 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jul 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Jul 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Jul 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Jul 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Jul 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% |
| Jul 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Jul 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.40% |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jul 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Jul 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jul 9, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Jul 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Jul 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.08% |
| Jul 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% |
| Jul 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
| Jul 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Jun 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% |
| Jun 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Jun 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.10% |
| Jun 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Jun 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Jun 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
| Jun 18, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jun 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.46% |