529 WI Voya Multi-Manager Mid Cap Value Option Class W (VWTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.02 (0.08%)
At close: Apr 2, 2026
VWTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Apr 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Mar 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Mar 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.41% |
| Mar 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Mar 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Mar 19, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Mar 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.19% |
| Mar 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Mar 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Mar 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.27% |
| Mar 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Mar 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Mar 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.12% |
| Mar 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.14% |
| Mar 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Mar 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.21% |
| Mar 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Feb 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Feb 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Feb 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Feb 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Feb 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Feb 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| Feb 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Feb 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Feb 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Feb 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.45% |
| Feb 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| Feb 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.34% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Feb 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jan 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Jan 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Jan 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Jan 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.70% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.47% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Jan 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Jan 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jan 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jan 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Jan 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
| Jan 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Jan 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.91% |