529 WI Voya Multi-Manager Mid Cap Value Option Class W (VWTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
0.00 (0.00%)
At close: Feb 17, 2026
VWTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Feb 13, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% |
| Feb 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Feb 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.53% |
| Feb 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.20% |
| Feb 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% |
| Feb 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| Feb 4, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.41% |
| Feb 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Feb 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| Jan 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Jan 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Jan 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Jan 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jan 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
| Jan 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Jan 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.70% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.18% |
| Jan 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.93% |
| Jan 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Jan 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jan 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Jan 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Jan 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.44% |
| Jan 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
| Jan 6, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Jan 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
| Jan 2, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| Dec 31, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.88% |
| Dec 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Dec 29, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Dec 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Dec 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Dec 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Dec 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Dec 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Dec 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Dec 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.74% |
| Dec 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Dec 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| Dec 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Dec 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Dec 5, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Dec 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |