Skip to main content
logo
529 WI Voya Multi-Manager Mid Cap Value Option Class W (VWTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
0.00 (0.00%)
At close: Jul 9, 2026

VWTWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.4525.4525.4525.4525.450.51%
Jul 8, 202625.3225.3225.3225.3225.32-0.98%
Jul 7, 202625.5725.5725.5725.5725.57-0.12%
Jul 6, 202625.6025.6025.6025.6025.60-0.19%
Jul 2, 202625.6525.6525.6525.6525.650.71%
Jul 1, 202625.4725.4725.4725.4725.47-0.31%
Jun 30, 202625.5525.5525.5525.5525.550.20%
Jun 29, 202625.5025.5025.5025.5025.500.12%
Jun 26, 202625.4725.4725.4725.4725.470.20%
Jun 25, 202625.4225.4225.4225.4225.421.07%
Jun 24, 202625.1525.1525.1525.1525.150.72%
Jun 23, 202624.9724.9724.9724.9724.97-0.32%
Jun 22, 202625.0525.0525.0525.0525.050.32%
Jun 18, 202624.9724.9724.9724.9724.970.20%
Jun 17, 202624.9224.9224.9224.9224.92-1.50%
Jun 16, 202625.3025.3025.3025.3025.30-0.08%
Jun 15, 202625.3225.3225.3225.3225.32-0.31%
Jun 12, 202625.4025.4025.4025.4025.400.91%
Jun 11, 202625.1725.1725.1725.1725.171.17%
Jun 10, 202624.8824.8824.8824.8824.88-1.07%
Jun 9, 202625.1525.1525.1525.1525.151.21%
Jun 8, 202624.8524.8524.8524.8524.85-0.12%
Jun 5, 202624.8824.8824.8824.8824.88-0.20%
Jun 4, 202624.9324.9324.9324.9324.93-
Jun 3, 202624.9324.9324.9324.9324.930.20%
Jun 2, 202624.8824.8824.8824.8824.880.93%
Jun 1, 202624.6524.6524.6524.6524.65-0.12%
May 29, 202624.6824.6824.6824.6824.68-
May 28, 202624.6824.6824.6824.6824.68-0.20%
May 27, 202624.7324.7324.7324.7324.73-0.20%
May 26, 202624.7824.7824.7824.7824.780.53%
May 22, 202624.6524.6524.6524.6524.650.69%
May 21, 202624.4824.4824.4824.4824.48-0.08%
May 20, 202624.5024.5024.5024.5024.501.03%
May 19, 202624.2524.2524.2524.2524.25-0.74%
May 18, 202624.4324.4324.4324.4324.430.62%
May 15, 202624.2824.2824.2824.2824.28-1.22%
May 14, 202624.5824.5824.5824.5824.580.33%
May 13, 202624.5024.5024.5024.5024.50-0.33%
May 12, 202624.5824.5824.5824.5824.580.12%
May 11, 202624.5524.5524.5524.5524.55-0.20%
May 8, 202624.6024.6024.6024.6024.600.29%
May 7, 202624.5324.5324.5324.5324.53-1.09%
May 6, 202624.8024.8024.8024.8024.800.69%
May 5, 202624.6324.6324.6324.6324.630.82%
May 4, 202624.4324.4324.4324.4324.43-0.49%
May 1, 202624.5524.5524.5524.5524.55-0.61%
Apr 30, 202624.7024.7024.7024.7024.701.11%
Apr 29, 202624.4324.4324.4324.4324.43-0.08%
Apr 28, 202624.4524.4524.4524.4524.45-0.33%