529 WI Voya Multi-Manager Mid Cap Value Option Class W (VWTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
0.00 (0.00%)
At close: Oct 16, 2026
VWTWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Oct 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.32% |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Oct 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Oct 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Oct 9, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Oct 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| Oct 7, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Oct 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Oct 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Oct 2, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Oct 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Sep 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.82% |
| Sep 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Sep 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.28% |
| Sep 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Sep 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Sep 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
| Sep 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Sep 21, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Sep 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| Sep 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Sep 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.06% |
| Sep 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Sep 14, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Sep 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Sep 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Sep 9, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.78% |
| Sep 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.97% |
| Sep 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Sep 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Sep 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Sep 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| Aug 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Aug 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Aug 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Aug 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Aug 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Aug 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| Aug 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.64% |
| Aug 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Aug 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.08% |
| Aug 12, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Aug 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Aug 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Aug 7, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |