Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
187.65
+0.21 (0.11%)
May 30, 2025, 4:00 PM EDT

VWUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 2025187.44187.44187.44187.44--
May 29, 2025187.44187.44187.44187.44187.440.16%
May 28, 2025187.14187.14187.14187.14187.14-0.42%
May 27, 2025187.93187.93187.93187.93187.932.38%
May 23, 2025183.57183.57183.57183.57183.57-0.89%
May 22, 2025185.21185.21185.21185.21185.210.36%
May 21, 2025184.54184.54184.54184.54184.54-1.57%
May 20, 2025187.48187.48187.48187.48187.48-0.47%
May 19, 2025188.36188.36188.36188.36188.360.04%
May 16, 2025188.29188.29188.29188.29188.290.50%
May 15, 2025187.35187.35187.35187.35187.35-0.31%
May 14, 2025187.93187.93187.93187.93187.930.73%
May 13, 2025186.56186.56186.56186.56186.561.65%
May 12, 2025183.54183.54183.54183.54183.544.28%
May 9, 2025176.01176.01176.01176.01176.010.04%
May 8, 2025175.94175.94175.94175.94175.940.83%
May 7, 2025174.50174.50174.50174.50174.500.51%
May 6, 2025173.61173.61173.61173.61173.61-1.08%
May 5, 2025175.51175.51175.51175.51175.51-0.62%
May 2, 2025176.61176.61176.61176.61176.612.05%
May 1, 2025173.07173.07173.07173.07173.071.25%
Apr 30, 2025170.93170.93170.93170.93170.93-0.04%
Apr 29, 2025171.00171.00171.00171.00171.000.59%
Apr 28, 2025169.99169.99169.99169.99169.99-0.15%
Apr 25, 2025170.24170.24170.24170.24170.241.45%
Apr 24, 2025167.80167.80167.80167.80167.803.19%
Apr 23, 2025162.62162.62162.62162.62162.622.63%
Apr 22, 2025158.46158.46158.46158.46158.462.96%
Apr 21, 2025153.91153.91153.91153.91153.91-2.66%
Apr 17, 2025158.11158.11158.11158.11158.110.11%
Apr 16, 2025157.93157.93157.93157.93157.93-2.59%
Apr 15, 2025162.13162.13162.13162.13162.130.28%
Apr 14, 2025161.67161.67161.67161.67161.670.35%
Apr 11, 2025161.11161.11161.11161.11161.111.70%
Apr 10, 2025158.41158.41158.41158.41158.41-4.30%
Apr 9, 2025165.53165.53165.53165.53165.5311.86%
Apr 8, 2025147.98147.98147.98147.98147.98-1.60%
Apr 7, 2025150.38150.38150.38150.38150.380.72%
Apr 4, 2025149.31149.31149.31149.31149.31-5.93%
Apr 3, 2025158.72158.72158.72158.72158.72-6.39%
Apr 2, 2025169.56169.56169.56169.56169.561.13%
Apr 1, 2025167.66167.66167.66167.66167.660.88%
Mar 31, 2025166.19166.19166.19166.19166.19-0.29%
Mar 28, 2025166.67166.67166.67166.67166.67-2.85%
Mar 27, 2025171.56171.56171.56171.56171.56-0.64%
Mar 26, 2025172.67172.67172.67172.67172.67-2.68%
Mar 25, 2025177.43177.43177.43177.43177.430.57%
Mar 24, 2025176.43176.43176.43176.43176.432.65%
Mar 21, 2025171.88171.88171.88171.88171.880.71%
Mar 20, 2025170.67170.67170.67170.67170.67-0.20%