Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
203.45
-0.01 (0.00%)
Jul 18, 2025, 4:00 PM EDT
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | - | - |
| Jul 17, 2025 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0.65% |
| Jul 16, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 0.25% |
| Jul 15, 2025 | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | 0.18% |
| Jul 14, 2025 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | 0.45% |
| Jul 11, 2025 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -0.42% |
| Jul 10, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | -0.25% |
| Jul 9, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 1.07% |
| Jul 8, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.31% |
| Jul 7, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | -0.54% |
| Jul 3, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | 1.22% |
| Jul 2, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | 0.60% |
| Jul 1, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -1.50% |
| Jun 30, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 0.53% |
| Jun 27, 2025 | 199.63 | 199.63 | 199.63 | 199.63 | 199.63 | 0.79% |
| Jun 26, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 1.06% |
| Jun 25, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | 0.09% |
| Jun 24, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 1.69% |
| Jun 23, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 1.19% |
| Jun 20, 2025 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | -0.55% |
| Jun 18, 2025 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | -0.08% |
| Jun 17, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -0.73% |
| Jun 16, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.34% |
| Jun 13, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -1.34% |
| Jun 12, 2025 | 192.93 | 192.93 | 192.93 | 192.93 | 192.93 | -0.04% |
| Jun 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.15% |
| Jun 10, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 0.39% |
| Jun 9, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | -0.06% |
| Jun 6, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 1.16% |
| Jun 5, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -0.41% |
| Jun 4, 2025 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 0.59% |
| Jun 3, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 0.49% |
| Jun 2, 2025 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | 0.81% |
| May 30, 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | 0.11% |
| May 29, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 187.44 | 0.16% |
| May 28, 2025 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | -0.42% |
| May 27, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 2.38% |
| May 23, 2025 | 183.57 | 183.57 | 183.57 | 183.57 | 183.57 | -0.89% |
| May 22, 2025 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | 0.36% |
| May 21, 2025 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | -1.57% |
| May 20, 2025 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | -0.47% |
| May 19, 2025 | 188.36 | 188.36 | 188.36 | 188.36 | 188.36 | 0.04% |
| May 16, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | 0.50% |
| May 15, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | -0.31% |
| May 14, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 0.73% |
| May 13, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 1.65% |
| May 12, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 4.28% |
| May 9, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 0.04% |
| May 8, 2025 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | 0.83% |
| May 7, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.51% |