Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
166.67
-4.89 (-2.85%)
Mar 31, 2025, 8:09 AM EST
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | - | - |
| Mar 28, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | -2.85% |
| Mar 27, 2025 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | -0.64% |
| Mar 26, 2025 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | -2.68% |
| Mar 25, 2025 | 177.43 | 177.43 | 177.43 | 177.43 | 177.43 | 0.57% |
| Mar 24, 2025 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | 2.65% |
| Mar 21, 2025 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | 0.71% |
| Mar 20, 2025 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | -0.20% |
| Mar 19, 2025 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | 1.91% |
| Mar 18, 2025 | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | -1.92% |
| Mar 17, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.56% |
| Mar 14, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 2.73% |
| Mar 13, 2025 | 165.63 | 165.63 | 165.63 | 165.63 | 165.63 | -2.39% |
| Mar 12, 2025 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | 1.68% |
| Mar 11, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0.48% |
| Mar 10, 2025 | 166.09 | 166.09 | 166.09 | 166.09 | 166.09 | -4.37% |
| Mar 7, 2025 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | -0.10% |
| Mar 6, 2025 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -3.66% |
| Mar 5, 2025 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | 1.59% |
| Mar 4, 2025 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | -0.90% |
| Mar 3, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | -2.64% |
| Feb 28, 2025 | 184.11 | 184.11 | 184.11 | 184.11 | 184.11 | 1.67% |
| Feb 27, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -2.62% |
| Feb 26, 2025 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | 0.81% |
| Feb 25, 2025 | 184.47 | 184.47 | 184.47 | 184.47 | 184.47 | -1.28% |
| Feb 24, 2025 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | -1.16% |
| Feb 21, 2025 | 189.06 | 189.06 | 189.06 | 189.06 | 189.06 | -2.73% |
| Feb 20, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | -0.96% |
| Feb 19, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -0.25% |
| Feb 18, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -0.29% |
| Feb 14, 2025 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 0.35% |
| Feb 13, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 1.06% |
| Feb 12, 2025 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | 0.03% |
| Feb 11, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | -0.55% |
| Feb 10, 2025 | 195.59 | 195.59 | 195.59 | 195.59 | 195.59 | 0.99% |
| Feb 7, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | -0.70% |
| Feb 6, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | 0.36% |
| Feb 5, 2025 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 0.51% |
| Feb 4, 2025 | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | 1.32% |
| Feb 3, 2025 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | -0.89% |
| Jan 31, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -0.26% |
| Jan 30, 2025 | 193.06 | 193.06 | 193.06 | 193.06 | 193.06 | 0.37% |
| Jan 29, 2025 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | -0.65% |
| Jan 28, 2025 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | 2.48% |
| Jan 27, 2025 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | -2.68% |
| Jan 24, 2025 | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | -0.26% |
| Jan 23, 2025 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | 0.64% |
| Jan 22, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 1.46% |
| Jan 21, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 1.12% |
| Jan 17, 2025 | 188.49 | 188.49 | 188.49 | 188.49 | 188.49 | 1.26% |