Vanguard US Growth Admiral (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
209.17
-0.25 (-0.12%)
Aug 15, 2025, 4:00 PM EDT
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | - | -0.12% |
| Aug 14, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.14% |
| Aug 13, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -0.15% |
| Aug 12, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.15% |
| Aug 11, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -0.41% |
| Aug 8, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.06% |
| Aug 7, 2025 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | -0.16% |
| Aug 6, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | 1.72% |
| Aug 5, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -1.10% |
| Aug 4, 2025 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 2.13% |
| Aug 1, 2025 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | -2.14% |
| Jul 31, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 0.32% |
| Jul 30, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.48% |
| Jul 29, 2025 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | -0.78% |
| Jul 28, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0.30% |
| Jul 25, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.58% |
| Jul 24, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.37% |
| Jul 23, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0.93% |
| Jul 22, 2025 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | -0.74% |
| Jul 21, 2025 | 204.03 | 204.03 | 204.03 | 204.03 | 204.03 | 0.29% |
| Jul 18, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | - |
| Jul 17, 2025 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0.65% |
| Jul 16, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 0.25% |
| Jul 15, 2025 | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | 0.18% |
| Jul 14, 2025 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | 0.45% |
| Jul 11, 2025 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -0.42% |
| Jul 10, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | -0.25% |
| Jul 9, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 1.07% |
| Jul 8, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.31% |
| Jul 7, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | -0.54% |
| Jul 3, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | 1.22% |
| Jul 2, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | 0.60% |
| Jul 1, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -1.50% |
| Jun 30, 2025 | 200.69 | 200.69 | 200.69 | 200.69 | 200.69 | 0.53% |
| Jun 27, 2025 | 199.63 | 199.63 | 199.63 | 199.63 | 199.63 | 0.79% |
| Jun 26, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 1.06% |
| Jun 25, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | 0.09% |
| Jun 24, 2025 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 1.69% |
| Jun 23, 2025 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 1.19% |
| Jun 20, 2025 | 190.29 | 190.29 | 190.29 | 190.29 | 190.29 | -0.55% |
| Jun 18, 2025 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | -0.08% |
| Jun 17, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | -0.73% |
| Jun 16, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.34% |
| Jun 13, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -1.34% |
| Jun 12, 2025 | 192.93 | 192.93 | 192.93 | 192.93 | 192.93 | -0.04% |
| Jun 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.15% |
| Jun 10, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 0.39% |
| Jun 9, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | -0.06% |
| Jun 6, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 1.16% |
| Jun 5, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -0.41% |