Skip to main content
Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
192.42
+0.75 (0.39%)
Nov 22, 2024, 8:01 PM EST

VWUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 2024192.42192.42192.42192.42192.420.39%
Nov 21, 2024191.67191.67191.67191.67191.670.46%
Nov 20, 2024190.79190.79190.79190.79190.790.01%
Nov 19, 2024190.78190.78190.78190.78190.781.33%
Nov 18, 2024188.27188.27188.27188.27188.270.52%
Nov 15, 2024187.30187.30187.30187.30187.30-2.32%
Nov 14, 2024191.75191.75191.75191.75191.75-1.03%
Nov 13, 2024193.74193.74193.74193.74193.740.01%
Nov 12, 2024193.72193.72193.72193.72193.720.23%
Nov 11, 2024193.27193.27193.27193.27193.270.39%
Nov 8, 2024192.52192.52192.52192.52192.520.20%
Nov 7, 2024192.13192.13192.13192.13192.131.52%
Nov 6, 2024189.25189.25189.25189.25189.252.72%
Nov 5, 2024184.24184.24184.24184.24184.241.45%
Nov 4, 2024181.61181.61181.61181.61181.61-0.34%
Nov 1, 2024182.23182.23182.23182.23182.230.77%
Oct 31, 2024180.83180.83180.83180.83180.83-2.88%
Oct 30, 2024186.19186.19186.19186.19186.19-0.42%
Oct 29, 2024186.97186.97186.97186.97186.970.92%
Oct 28, 2024185.26185.26185.26185.26185.260.16%
Oct 25, 2024184.96184.96184.96184.96184.960.41%
Oct 24, 2024184.21184.21184.21184.21184.210.64%
Oct 23, 2024183.03183.03183.03183.03183.03-1.54%
Oct 22, 2024185.89185.89185.89185.89185.89-0.12%
Oct 21, 2024186.11186.11186.11186.11186.110.22%
Oct 18, 2024185.70185.70185.70185.70185.700.78%
Oct 17, 2024184.26184.26184.26184.26184.26-
Oct 16, 2024184.26184.26184.26184.26184.260.14%
Oct 15, 2024184.01184.01184.01184.01184.01-1.08%
Oct 14, 2024186.01186.01186.01186.01186.010.60%
Oct 11, 2024184.90184.90184.90184.90184.900.54%
Oct 10, 2024183.90183.90183.90183.90183.900.05%
Oct 9, 2024183.81183.81183.81183.81183.810.75%
Oct 8, 2024182.45182.45182.45182.45182.451.63%
Oct 7, 2024179.53179.53179.53179.53179.53-1.22%
Oct 4, 2024181.75181.75181.75181.75181.751.41%
Oct 3, 2024179.23179.23179.23179.23179.23-0.08%
Oct 2, 2024179.37179.37179.37179.37179.370.03%
Oct 1, 2024179.31179.31179.31179.31179.31-1.39%
Sep 30, 2024181.84181.84181.84181.84181.840.38%
Sep 27, 2024181.15181.15181.15181.15181.15-0.62%
Sep 26, 2024182.28182.28182.28182.28182.28-0.05%
Sep 25, 2024182.38182.38182.38182.38182.380.13%
Sep 24, 2024182.15182.15182.15182.15182.150.62%
Sep 23, 2024181.03181.03181.03181.03181.030.24%
Sep 20, 2024180.59180.59180.59180.59180.59-0.31%
Sep 19, 2024181.15181.15181.15181.15181.152.51%
Sep 18, 2024176.72176.72176.72176.72176.72-0.21%
Sep 17, 2024177.09177.09177.09177.09177.090.04%
Sep 16, 2024177.02177.02177.02177.02177.02-0.33%
Sep 13, 2024177.60177.60177.60177.60177.600.62%
Sep 12, 2024176.51176.51176.51176.51176.511.09%
Sep 11, 2024174.60174.60174.60174.60174.602.30%
Sep 10, 2024170.68170.68170.68170.68170.680.94%
Sep 9, 2024169.09169.09169.09169.09169.091.37%
Sep 6, 2024166.80166.80166.80166.80166.80-2.55%
Sep 5, 2024171.17171.17171.17171.17171.170.27%
Sep 4, 2024170.71170.71170.71170.71170.71-0.20%
Sep 3, 2024171.05171.05171.05171.05171.05-3.25%
Aug 30, 2024176.80176.80176.80176.80176.801.36%
Aug 29, 2024174.43174.43174.43174.43174.43-0.01%
Aug 28, 2024174.44174.44174.44174.44174.44-1.13%
Aug 27, 2024176.44176.44176.44176.44176.440.23%
Aug 26, 2024176.04176.04176.04176.04176.04-0.89%
Aug 23, 2024177.62177.62177.62177.62177.621.39%
Aug 22, 2024175.19175.19175.19175.19175.19-1.65%
Aug 21, 2024178.13178.13178.13178.13178.130.71%
Aug 20, 2024176.87176.87176.87176.87176.87-0.24%
Aug 19, 2024177.30177.30177.30177.30177.301.34%
Aug 16, 2024174.95174.95174.95174.95174.950.09%
Aug 15, 2024174.79174.79174.79174.79174.792.41%
Aug 14, 2024170.68170.68170.68170.68170.680.31%
Aug 13, 2024170.16170.16170.16170.16170.162.43%
Aug 12, 2024166.12166.12166.12166.12166.120.07%
Aug 9, 2024166.00166.00166.00166.00166.001.11%
Aug 8, 2024164.17164.17164.17164.17164.173.28%
Aug 7, 2024158.96158.96158.96158.96158.96-0.92%
Aug 6, 2024160.44160.44160.44160.44160.441.47%
Aug 5, 2024158.11158.11158.11158.11158.11-3.30%
Aug 2, 2024163.51163.51163.51163.51163.51-2.50%
Aug 1, 2024167.70167.70167.70167.70167.70-2.20%
Jul 31, 2024171.47171.47171.47171.47171.472.68%
Jul 30, 2024166.99166.99166.99166.99166.99-1.18%
Jul 29, 2024168.99168.99168.99168.99168.990.13%
Jul 26, 2024168.77168.77168.77168.77168.770.97%
Jul 25, 2024167.15167.15167.15167.15167.15-0.72%
Jul 24, 2024168.37168.37168.37168.37168.37-4.11%
Jul 23, 2024175.58175.58175.58175.58175.580.27%
Jul 22, 2024175.11175.11175.11175.11175.111.60%
Jul 19, 2024172.35172.35172.35172.35172.35-0.57%
Jul 18, 2024173.34173.34173.34173.34173.34-0.94%
Jul 17, 2024174.99174.99174.99174.99174.99-3.23%
Jul 16, 2024180.83180.83180.83180.83180.830.24%
Jul 15, 2024180.39180.39180.39180.39180.390.34%
Jul 12, 2024179.77179.77179.77179.77179.770.52%
Jul 11, 2024178.84178.84178.84178.84178.84-1.83%
Jul 10, 2024182.18182.18182.18182.18182.180.82%
Jul 9, 2024180.70180.70180.70180.70180.700.09%
Jul 8, 2024180.54180.54180.54180.54180.540.03%
Jul 5, 2024180.49180.49180.49180.49180.491.06%