Vanguard US Growth Admiral (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
211.86
+0.75 (0.36%)
Sep 10, 2025, 8:09 AM EDT
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 211.86 | 211.86 | 211.86 | 211.86 | - | - |
| Sep 9, 2025 | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | 0.36% |
| Sep 8, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | 0.61% |
| Sep 5, 2025 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | -0.09% |
| Sep 4, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 1.05% |
| Sep 3, 2025 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | 0.76% |
| Sep 2, 2025 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | -0.80% |
| Aug 29, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | -1.18% |
| Aug 28, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.83% |
| Aug 27, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | 0.22% |
| Aug 26, 2025 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | 0.58% |
| Aug 25, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -0.27% |
| Aug 22, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | 1.65% |
| Aug 21, 2025 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | -0.39% |
| Aug 20, 2025 | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | -0.54% |
| Aug 19, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | -1.67% |
| Aug 18, 2025 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | 0.25% |
| Aug 15, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.12% |
| Aug 14, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.14% |
| Aug 13, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -0.15% |
| Aug 12, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.15% |
| Aug 11, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -0.41% |
| Aug 8, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.06% |
| Aug 7, 2025 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | -0.16% |
| Aug 6, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | 1.72% |
| Aug 5, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -1.10% |
| Aug 4, 2025 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 2.13% |
| Aug 1, 2025 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | -2.14% |
| Jul 31, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 0.32% |
| Jul 30, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.48% |
| Jul 29, 2025 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | -0.78% |
| Jul 28, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0.30% |
| Jul 25, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.58% |
| Jul 24, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.37% |
| Jul 23, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0.93% |
| Jul 22, 2025 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | -0.74% |
| Jul 21, 2025 | 204.03 | 204.03 | 204.03 | 204.03 | 204.03 | 0.29% |
| Jul 18, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | - |
| Jul 17, 2025 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 0.65% |
| Jul 16, 2025 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | 0.25% |
| Jul 15, 2025 | 201.63 | 201.63 | 201.63 | 201.63 | 201.63 | 0.18% |
| Jul 14, 2025 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | 0.45% |
| Jul 11, 2025 | 200.36 | 200.36 | 200.36 | 200.36 | 200.36 | -0.42% |
| Jul 10, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | -0.25% |
| Jul 9, 2025 | 201.72 | 201.72 | 201.72 | 201.72 | 201.72 | 1.07% |
| Jul 8, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.31% |
| Jul 7, 2025 | 200.21 | 200.21 | 200.21 | 200.21 | 200.21 | -0.54% |
| Jul 3, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | 201.29 | 1.22% |
| Jul 2, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | 0.60% |
| Jul 1, 2025 | 197.68 | 197.68 | 197.68 | 197.68 | 197.68 | -1.50% |