Vanguard US Growth Admiral™ (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.64
-1.54 (-0.80%)
Nov 2, 2026, 4:00 PM EST
VWUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | -0.80% |
| Oct 30, 2026 | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | -2.88% |
| Oct 29, 2026 | 197.87 | 197.87 | 197.87 | 197.87 | 197.87 | -1.02% |
| Oct 28, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 0.50% |
| Oct 27, 2026 | 198.91 | 198.91 | 198.91 | 198.91 | 198.91 | 0.95% |
| Oct 26, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0.79% |
| Oct 23, 2026 | 195.48 | 195.48 | 195.48 | 195.48 | 195.48 | -0.36% |
| Oct 22, 2026 | 196.18 | 196.18 | 196.18 | 196.18 | 196.18 | -2.51% |
| Oct 21, 2026 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.97% |
| Oct 20, 2026 | 199.29 | 199.29 | 199.29 | 199.29 | 199.29 | -0.07% |
| Oct 19, 2026 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | 0.93% |
| Oct 16, 2026 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | -2.38% |
| Oct 15, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 0.23% |
| Oct 14, 2026 | 201.94 | 201.94 | 201.94 | 201.94 | 201.94 | -2.12% |
| Oct 13, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | -0.06% |
| Oct 12, 2026 | 206.44 | 206.44 | 206.44 | 206.44 | 206.44 | -0.50% |
| Oct 9, 2026 | 207.47 | 207.47 | 207.47 | 207.47 | 207.47 | 0.91% |
| Oct 8, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -1.27% |
| Oct 7, 2026 | 208.24 | 208.24 | 208.24 | 208.24 | 208.24 | -0.23% |
| Oct 6, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 208.72 | 0.55% |
| Oct 5, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | 1.17% |
| Oct 2, 2026 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | 1.03% |
| Oct 1, 2026 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 0.10% |
| Sep 30, 2026 | 202.87 | 202.87 | 202.87 | 202.87 | 202.87 | -0.16% |
| Sep 29, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | 0.17% |
| Sep 28, 2026 | 202.86 | 202.86 | 202.86 | 202.86 | 202.86 | -0.83% |
| Sep 25, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | 0.41% |
| Sep 24, 2026 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0.41% |
| Sep 23, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | -1.07% |
| Sep 22, 2026 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | 0.44% |
| Sep 21, 2026 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | 2.59% |
| Sep 18, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 199.04 | 0.28% |
| Sep 17, 2026 | 198.48 | 198.48 | 198.48 | 198.48 | 198.48 | 1.52% |
| Sep 16, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | 0.14% |
| Sep 15, 2026 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | -0.71% |
| Sep 14, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -0.46% |
| Sep 11, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.96% |
| Sep 10, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | -0.90% |
| Sep 9, 2026 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | -0.60% |
| Sep 8, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | -0.38% |
| Sep 4, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.18% |
| Sep 3, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 1.48% |
| Sep 2, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0.42% |
| Sep 1, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | -1.38% |
| Aug 31, 2026 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | -0.33% |
| Aug 28, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | -0.82% |
| Aug 27, 2026 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | 1.75% |
| Aug 26, 2026 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | -0.05% |
| Aug 25, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 0.82% |
| Aug 24, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -1.00% |