Skip to main content
logo
Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.91
+5.07 (2.59%)
Aug 4, 2026, 4:00 PM EST

VWUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 2026200.91200.91200.91200.91200.912.59%
Aug 3, 2026195.84195.84195.84195.84195.842.24%
Jul 31, 2026191.55191.55191.55191.55191.551.11%
Jul 30, 2026189.44189.44189.44189.44189.441.97%
Jul 29, 2026185.78185.78185.78185.78185.78-1.83%
Jul 28, 2026189.24189.24189.24189.24189.24-0.11%
Jul 27, 2026189.45189.45189.45189.45189.450.07%
Jul 24, 2026189.31189.31189.31189.31189.31-0.63%
Jul 23, 2026190.51190.51190.51190.51190.51-2.07%
Jul 22, 2026194.54194.54194.54194.54194.54-0.59%
Jul 21, 2026195.70195.70195.70195.70195.701.11%
Jul 20, 2026193.56193.56193.56193.56193.560.04%
Jul 17, 2026193.48193.48193.48193.48193.48-1.56%
Jul 16, 2026196.55196.55196.55196.55196.55-1.78%
Jul 15, 2026200.11200.11200.11200.11200.110.36%
Jul 14, 2026199.40199.40199.40199.40199.400.94%
Jul 13, 2026197.54197.54197.54197.54197.54-1.59%
Jul 10, 2026200.74200.74200.74200.74200.740.11%
Jul 9, 2026200.51200.51200.51200.51200.511.29%
Jul 8, 2026197.95197.95197.95197.95197.95-0.03%
Jul 7, 2026198.00198.00198.00198.00198.00-0.68%
Jul 6, 2026199.35199.35199.35199.35199.351.33%
Jul 2, 2026196.73196.73196.73196.73196.73-1.00%
Jul 1, 2026198.71198.71198.71198.71198.71-0.11%
Jun 30, 2026198.93198.93198.93198.93198.931.37%
Jun 29, 2026196.25196.25196.25196.25196.252.33%
Jun 26, 2026191.78191.78191.78191.78191.780.63%
Jun 25, 2026190.58190.58190.58190.58190.58-0.78%
Jun 24, 2026192.07192.07192.07192.07192.070.18%
Jun 23, 2026191.73191.73191.73191.73191.73-1.43%
Jun 22, 2026194.52194.52194.52194.52194.52-1.74%
Jun 18, 2026197.96197.96197.96197.96197.961.64%
Jun 17, 2026194.76194.76194.76194.76194.76-1.47%
Jun 16, 2026197.67197.67197.67197.67197.67-0.76%
Jun 15, 2026199.19199.19199.19199.19199.192.80%
Jun 12, 2026193.77193.77193.77193.77193.77-0.09%
Jun 11, 2026193.94193.94193.94193.94193.941.70%
Jun 10, 2026190.69190.69190.69190.69190.69-2.17%
Jun 9, 2026194.92194.92194.92194.92194.92-0.43%
Jun 8, 2026195.76195.76195.76195.76195.760.28%
Jun 5, 2026195.22195.22195.22195.22195.22-3.41%
Jun 4, 2026202.11202.11202.11202.11202.110.33%
Jun 3, 2026201.44201.44201.44201.44201.44-1.47%
Jun 2, 2026204.45204.45204.45204.45204.45-0.76%
Jun 1, 2026206.02206.02206.02206.02206.021.07%
May 29, 2026203.84203.84203.84203.84203.840.48%
May 28, 2026202.86202.86202.86202.86202.861.53%
May 27, 2026199.80199.80199.80199.80199.800.21%
May 26, 2026199.39199.39199.39199.39199.390.59%
May 22, 2026198.23198.23198.23198.23198.230.17%