Skip to main content
logo
Vanguard US Growth Admiral (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.40
+1.86 (0.94%)
Jul 14, 2026, 4:00 PM EST

VWUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 2026199.40199.40199.40199.40-0.94%
Jul 13, 2026197.54197.54197.54197.54197.54-1.59%
Jul 10, 2026200.74200.74200.74200.74200.740.11%
Jul 9, 2026200.51200.51200.51200.51200.511.29%
Jul 8, 2026197.95197.95197.95197.95197.95-0.03%
Jul 7, 2026198.00198.00198.00198.00198.00-0.68%
Jul 6, 2026199.35199.35199.35199.35199.351.33%
Jul 2, 2026196.73196.73196.73196.73196.73-1.00%
Jul 1, 2026198.71198.71198.71198.71198.71-0.11%
Jun 30, 2026198.93198.93198.93198.93198.931.37%
Jun 29, 2026196.25196.25196.25196.25196.252.33%
Jun 26, 2026191.78191.78191.78191.78191.780.63%
Jun 25, 2026190.58190.58190.58190.58190.58-0.78%
Jun 24, 2026192.07192.07192.07192.07192.070.18%
Jun 23, 2026191.73191.73191.73191.73191.73-1.43%
Jun 22, 2026194.52194.52194.52194.52194.52-1.74%
Jun 18, 2026197.96197.96197.96197.96197.961.64%
Jun 17, 2026194.76194.76194.76194.76194.76-1.47%
Jun 16, 2026197.67197.67197.67197.67197.67-0.76%
Jun 15, 2026199.19199.19199.19199.19199.192.80%
Jun 12, 2026193.77193.77193.77193.77193.77-0.09%
Jun 11, 2026193.94193.94193.94193.94193.941.70%
Jun 10, 2026190.69190.69190.69190.69190.69-2.17%
Jun 9, 2026194.92194.92194.92194.92194.92-0.43%
Jun 8, 2026195.76195.76195.76195.76195.760.28%
Jun 5, 2026195.22195.22195.22195.22195.22-3.41%
Jun 4, 2026202.11202.11202.11202.11202.110.33%
Jun 3, 2026201.44201.44201.44201.44201.44-1.47%
Jun 2, 2026204.45204.45204.45204.45204.45-0.76%
Jun 1, 2026206.02206.02206.02206.02206.021.07%
May 29, 2026203.84203.84203.84203.84203.840.48%
May 28, 2026202.86202.86202.86202.86202.861.53%
May 27, 2026199.80199.80199.80199.80199.800.21%
May 26, 2026199.39199.39199.39199.39199.390.59%
May 22, 2026198.23198.23198.23198.23198.230.17%
May 21, 2026197.90197.90197.90197.90197.900.01%
May 20, 2026197.89197.89197.89197.89197.891.38%
May 19, 2026195.19195.19195.19195.19195.19-0.90%
May 18, 2026196.97196.97196.97196.97196.97-0.09%
May 15, 2026197.15197.15197.15197.15197.15-1.31%
May 14, 2026199.77199.77199.77199.77199.771.14%
May 13, 2026197.52197.52197.52197.52197.520.77%
May 12, 2026196.01196.01196.01196.01196.01-0.28%
May 11, 2026196.56196.56196.56196.56196.56-0.41%
May 8, 2026197.37197.37197.37197.37197.370.14%
May 7, 2026197.10197.10197.10197.10197.100.47%
May 6, 2026196.17196.17196.17196.17196.171.68%
May 5, 2026192.93192.93192.93192.93192.93-0.05%
May 4, 2026193.03193.03193.03193.03193.03-0.10%
May 1, 2026193.22193.22193.22193.22193.220.71%