Skip to main content
logo
Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.77
-0.17 (-0.09%)
Jun 12, 2026, 4:00 PM EST

VWUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026193.77193.77193.77193.77--0.09%
Jun 11, 2026193.94193.94193.94193.94193.941.70%
Jun 10, 2026190.69190.69190.69190.69190.69-2.17%
Jun 9, 2026194.92194.92194.92194.92194.92-0.43%
Jun 8, 2026195.76195.76195.76195.76195.760.28%
Jun 5, 2026195.22195.22195.22195.22195.22-3.41%
Jun 4, 2026202.11202.11202.11202.11202.110.33%
Jun 3, 2026201.44201.44201.44201.44201.44-1.47%
Jun 2, 2026204.45204.45204.45204.45204.45-0.76%
Jun 1, 2026206.02206.02206.02206.02206.021.07%
May 29, 2026203.84203.84203.84203.84203.840.48%
May 28, 2026202.86202.86202.86202.86202.861.53%
May 27, 2026199.80199.80199.80199.80199.800.21%
May 26, 2026199.39199.39199.39199.39199.390.59%
May 22, 2026198.23198.23198.23198.23198.230.17%
May 21, 2026197.90197.90197.90197.90197.900.01%
May 20, 2026197.89197.89197.89197.89197.891.38%
May 19, 2026195.19195.19195.19195.19195.19-0.90%
May 18, 2026196.97196.97196.97196.97196.97-0.09%
May 15, 2026197.15197.15197.15197.15197.15-1.31%
May 14, 2026199.77199.77199.77199.77199.771.14%
May 13, 2026197.52197.52197.52197.52197.520.77%
May 12, 2026196.01196.01196.01196.01196.01-0.28%
May 11, 2026196.56196.56196.56196.56196.56-0.41%
May 8, 2026197.37197.37197.37197.37197.370.14%
May 7, 2026197.10197.10197.10197.10197.100.47%
May 6, 2026196.17196.17196.17196.17196.171.68%
May 5, 2026192.93192.93192.93192.93192.93-0.05%
May 4, 2026193.03193.03193.03193.03193.03-0.10%
May 1, 2026193.22193.22193.22193.22193.220.71%
Apr 30, 2026191.85191.85191.85191.85191.850.56%
Apr 29, 2026190.79190.79190.79190.79190.79-0.27%
Apr 28, 2026191.30191.30191.30191.30191.30-1.06%
Apr 27, 2026193.35193.35193.35193.35193.350.23%
Apr 24, 2026192.90192.90192.90192.90192.901.38%
Apr 23, 2026190.27190.27190.27190.27190.27-1.36%
Apr 22, 2026192.89192.89192.89192.89192.891.53%
Apr 21, 2026189.99189.99189.99189.99189.99-0.83%
Apr 20, 2026191.58191.58191.58191.58191.58-0.22%
Apr 17, 2026192.01192.01192.01192.01192.011.36%
Apr 16, 2026189.44189.44189.44189.44189.440.05%
Apr 15, 2026189.34189.34189.34189.34189.342.06%
Apr 14, 2026185.52185.52185.52185.52185.521.98%
Apr 13, 2026181.91181.91181.91181.91181.911.62%
Apr 10, 2026179.01179.01179.01179.01179.010.03%
Apr 9, 2026178.95178.95178.95178.95178.950.08%
Apr 8, 2026178.81178.81178.81178.81178.812.51%
Apr 7, 2026174.43174.43174.43174.43174.430.16%
Apr 6, 2026174.16174.16174.16174.16174.160.39%
Apr 2, 2026173.49173.49173.49173.49173.490.06%