Skip to main content
logo
Vanguard US Growth Admiral™ (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.70
+1.60 (0.82%)
Aug 25, 2026, 4:00 PM EST

VWUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026197.70197.70197.70197.70197.700.82%
Aug 24, 2026196.10196.10196.10196.10196.10-1.00%
Aug 21, 2026198.09198.09198.09198.09198.090.66%
Aug 20, 2026196.80196.80196.80196.80196.80-1.05%
Aug 19, 2026198.89198.89198.89198.89198.890.04%
Aug 18, 2026198.81198.81198.81198.81198.81-1.49%
Aug 17, 2026201.81201.81201.81201.81201.81-0.51%
Aug 14, 2026202.85202.85202.85202.85202.85-0.49%
Aug 13, 2026203.84203.84203.84203.84203.841.06%
Aug 12, 2026201.71201.71201.71201.71201.710.55%
Aug 11, 2026200.61200.61200.61200.61200.61-0.51%
Aug 10, 2026201.64201.64201.64201.64201.64-0.06%
Aug 7, 2026201.77201.77201.77201.77201.771.08%
Aug 6, 2026199.62199.62199.62199.62199.62-0.59%
Aug 5, 2026200.80200.80200.80200.80200.80-0.05%
Aug 4, 2026200.91200.91200.91200.91200.912.59%
Aug 3, 2026195.84195.84195.84195.84195.842.24%
Jul 31, 2026191.55191.55191.55191.55191.551.11%
Jul 30, 2026189.44189.44189.44189.44189.441.97%
Jul 29, 2026185.78185.78185.78185.78185.78-1.83%
Jul 28, 2026189.24189.24189.24189.24189.24-0.11%
Jul 27, 2026189.45189.45189.45189.45189.450.07%
Jul 24, 2026189.31189.31189.31189.31189.31-0.63%
Jul 23, 2026190.51190.51190.51190.51190.51-2.07%
Jul 22, 2026194.54194.54194.54194.54194.54-0.59%
Jul 21, 2026195.70195.70195.70195.70195.701.11%
Jul 20, 2026193.56193.56193.56193.56193.560.04%
Jul 17, 2026193.48193.48193.48193.48193.48-1.56%
Jul 16, 2026196.55196.55196.55196.55196.55-1.78%
Jul 15, 2026200.11200.11200.11200.11200.110.36%
Jul 14, 2026199.40199.40199.40199.40199.400.94%
Jul 13, 2026197.54197.54197.54197.54197.54-1.59%
Jul 10, 2026200.74200.74200.74200.74200.740.11%
Jul 9, 2026200.51200.51200.51200.51200.511.29%
Jul 8, 2026197.95197.95197.95197.95197.95-0.03%
Jul 7, 2026198.00198.00198.00198.00198.00-0.68%
Jul 6, 2026199.35199.35199.35199.35199.351.33%
Jul 2, 2026196.73196.73196.73196.73196.73-1.00%
Jul 1, 2026198.71198.71198.71198.71198.71-0.11%
Jun 30, 2026198.93198.93198.93198.93198.931.37%
Jun 29, 2026196.25196.25196.25196.25196.252.33%
Jun 26, 2026191.78191.78191.78191.78191.780.63%
Jun 25, 2026190.58190.58190.58190.58190.58-0.78%
Jun 24, 2026192.07192.07192.07192.07192.070.18%
Jun 23, 2026191.73191.73191.73191.73191.73-1.43%
Jun 22, 2026194.52194.52194.52194.52194.52-1.74%
Jun 18, 2026197.96197.96197.96197.96197.961.64%
Jun 17, 2026194.76194.76194.76194.76194.76-1.47%
Jun 16, 2026197.67197.67197.67197.67197.67-0.76%
Jun 15, 2026199.19199.19199.19199.19199.192.80%