Vanguard U.S. Growth Fund Admiral™ Shares (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.30
-2.05 (-1.06%)
Apr 28, 2026, 4:00 PM EST
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | - | -1.06% |
| Apr 27, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.23% |
| Apr 24, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 1.38% |
| Apr 23, 2026 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | -1.36% |
| Apr 22, 2026 | 192.89 | 192.89 | 192.89 | 192.89 | 192.89 | 1.53% |
| Apr 21, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | -0.83% |
| Apr 20, 2026 | 191.58 | 191.58 | 191.58 | 191.58 | 191.58 | -0.22% |
| Apr 17, 2026 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | 1.36% |
| Apr 16, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0.05% |
| Apr 15, 2026 | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | 2.06% |
| Apr 14, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | 1.98% |
| Apr 13, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | 1.62% |
| Apr 10, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | 0.03% |
| Apr 9, 2026 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | 0.08% |
| Apr 8, 2026 | 178.81 | 178.81 | 178.81 | 178.81 | 178.81 | 2.51% |
| Apr 7, 2026 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 0.16% |
| Apr 6, 2026 | 174.16 | 174.16 | 174.16 | 174.16 | 174.16 | 0.39% |
| Apr 2, 2026 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | 0.06% |
| Apr 1, 2026 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | 0.78% |
| Mar 31, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 3.81% |
| Mar 30, 2026 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | -0.26% |
| Mar 27, 2026 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | -2.53% |
| Mar 26, 2026 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | -2.31% |
| Mar 25, 2026 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0.76% |
| Mar 24, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -1.53% |
| Mar 23, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 1.65% |
| Mar 20, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -1.95% |
| Mar 19, 2026 | 176.49 | 176.49 | 176.49 | 176.49 | 176.49 | -0.69% |
| Mar 18, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.71 | -1.38% |
| Mar 17, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0.24% |
| Mar 16, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 1.24% |
| Mar 13, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -0.94% |
| Mar 12, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -1.97% |
| Mar 11, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | -0.13% |
| Mar 10, 2026 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | -0.53% |
| Mar 9, 2026 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 1.11% |
| Mar 6, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | -1.25% |
| Mar 5, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 0.33% |
| Mar 4, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | 1.36% |
| Mar 3, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | -0.51% |
| Mar 2, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | 0.22% |
| Feb 27, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | -0.72% |
| Feb 26, 2026 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | -0.55% |
| Feb 25, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 1.50% |
| Feb 24, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 1.04% |
| Feb 23, 2026 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | -1.91% |
| Feb 20, 2026 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | 0.65% |
| Feb 19, 2026 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | -0.18% |
| Feb 18, 2026 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | 1.07% |
| Feb 17, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.48% |