Vanguard US Growth Admiral™ (VWUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.24
-1.40 (-0.71%)
Sep 15, 2026, 4:00 PM EST
VWUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 196.64 | 196.64 | 195.24 | 195.24 | - | -0.71% |
| Sep 14, 2026 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | -0.46% |
| Sep 11, 2026 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.96% |
| Sep 10, 2026 | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | -0.90% |
| Sep 9, 2026 | 197.44 | 197.44 | 197.44 | 197.44 | 197.44 | -0.60% |
| Sep 8, 2026 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | -0.38% |
| Sep 4, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -0.18% |
| Sep 3, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | 1.48% |
| Sep 2, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0.42% |
| Sep 1, 2026 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | -1.38% |
| Aug 31, 2026 | 198.77 | 198.77 | 198.77 | 198.77 | 198.77 | -0.33% |
| Aug 28, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | -0.82% |
| Aug 27, 2026 | 201.07 | 201.07 | 201.07 | 201.07 | 201.07 | 1.75% |
| Aug 26, 2026 | 197.61 | 197.61 | 197.61 | 197.61 | 197.61 | -0.05% |
| Aug 25, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 0.82% |
| Aug 24, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | -1.00% |
| Aug 21, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 198.09 | 0.66% |
| Aug 20, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | -1.05% |
| Aug 19, 2026 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | 0.04% |
| Aug 18, 2026 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | -1.49% |
| Aug 17, 2026 | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | -0.51% |
| Aug 14, 2026 | 202.85 | 202.85 | 202.85 | 202.85 | 202.85 | -0.49% |
| Aug 13, 2026 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 1.06% |
| Aug 12, 2026 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | 0.55% |
| Aug 11, 2026 | 200.61 | 200.61 | 200.61 | 200.61 | 200.61 | -0.51% |
| Aug 10, 2026 | 201.64 | 201.64 | 201.64 | 201.64 | 201.64 | -0.06% |
| Aug 7, 2026 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 1.08% |
| Aug 6, 2026 | 199.62 | 199.62 | 199.62 | 199.62 | 199.62 | -0.59% |
| Aug 5, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.05% |
| Aug 4, 2026 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | 2.59% |
| Aug 3, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | 2.24% |
| Jul 31, 2026 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 1.11% |
| Jul 30, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 1.97% |
| Jul 29, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | -1.83% |
| Jul 28, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | -0.11% |
| Jul 27, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 0.07% |
| Jul 24, 2026 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | -0.63% |
| Jul 23, 2026 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -2.07% |
| Jul 22, 2026 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | -0.59% |
| Jul 21, 2026 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | 1.11% |
| Jul 20, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | 0.04% |
| Jul 17, 2026 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | -1.56% |
| Jul 16, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | -1.78% |
| Jul 15, 2026 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 0.36% |
| Jul 14, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | 0.94% |
| Jul 13, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -1.59% |
| Jul 10, 2026 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | 0.11% |
| Jul 9, 2026 | 200.51 | 200.51 | 200.51 | 200.51 | 200.51 | 1.29% |
| Jul 8, 2026 | 197.95 | 197.95 | 197.95 | 197.95 | 197.95 | -0.03% |
| Jul 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.68% |