Vanguard US Growth Investor (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.05
+0.73 (0.88%)
Oct 24, 2025, 4:00 PM EDT
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.88% |
| Oct 23, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.97% |
| Oct 22, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.98% |
| Oct 21, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.05% |
| Oct 20, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 1.30% |
| Oct 17, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.38% |
| Oct 16, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.63% |
| Oct 15, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.54% |
| Oct 14, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.82% |
| Oct 13, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 2.10% |
| Oct 10, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -3.49% |
| Oct 9, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.06% |
| Oct 8, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.27% |
| Oct 7, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.58% |
| Oct 6, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.54% |
| Oct 3, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.13% |
| Oct 2, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.23% |
| Oct 1, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.12% |
| Sep 30, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.01% |
| Sep 29, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.67% |
| Sep 26, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.34% |
| Sep 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.58% |
| Sep 24, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.59% |
| Sep 23, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -1.27% |
| Sep 22, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.56% |
| Sep 19, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.72% |
| Sep 18, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.84% |
| Sep 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.47% |
| Sep 16, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.14% |
| Sep 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.04% |
| Sep 12, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.01% |
| Sep 11, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.48% |
| Sep 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.21% |
| Sep 9, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.36% |
| Sep 8, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.61% |
| Sep 5, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.10% |
| Sep 4, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.06% |
| Sep 3, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.75% |
| Sep 2, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.80% |
| Aug 29, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.18% |
| Aug 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.82% |
| Aug 27, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.22% |
| Aug 26, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.58% |
| Aug 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.27% |
| Aug 22, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.65% |
| Aug 21, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.39% |
| Aug 20, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.55% |
| Aug 19, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.67% |
| Aug 18, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.25% |
| Aug 15, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.11% |