Skip to main content
Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.64
+0.98 (1.33%)
Feb 5, 2025, 8:07 AM EST

VWUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202574.6474.6474.6474.6474.641.33%
Feb 3, 202573.6673.6673.6673.6673.66-0.89%
Jan 31, 202574.3274.3274.3274.3274.32-0.27%
Jan 30, 202574.5274.5274.5274.5274.520.38%
Jan 29, 202574.2474.2474.2474.2474.24-0.66%
Jan 28, 202574.7374.7374.7374.7374.732.48%
Jan 27, 202572.9272.9272.9272.9272.92-2.68%
Jan 24, 202574.9374.9374.9374.9374.93-0.27%
Jan 23, 202575.1375.1375.1375.1375.130.64%
Jan 22, 202574.6574.6574.6574.6574.651.47%
Jan 21, 202573.5773.5773.5773.5773.571.11%
Jan 17, 202572.7672.7672.7672.7672.761.27%
Jan 16, 202571.8571.8571.8571.8571.85-0.57%
Jan 15, 202572.2672.2672.2672.2672.262.51%
Jan 14, 202570.4970.4970.4970.4970.49-0.45%
Jan 13, 202570.8170.8170.8170.8170.81-0.65%
Jan 10, 202571.2771.2771.2771.2771.27-1.67%
Jan 8, 202572.4872.4872.4872.4872.480.28%
Jan 7, 202572.2872.2872.2872.2872.28-1.94%
Jan 6, 202573.7173.7173.7173.7173.711.17%
Jan 3, 202572.8672.8672.8672.8672.861.89%
Jan 2, 202571.5171.5171.5171.5171.510.11%
Dec 31, 202471.4371.4371.4371.4371.43-0.96%
Dec 30, 202472.1272.1272.1272.1272.12-1.18%
Dec 27, 202472.9872.9872.9872.9872.98-1.55%
Dec 26, 202474.1374.1374.1374.1374.13-0.13%
Dec 24, 202474.2374.2374.2374.2374.231.32%
Dec 23, 202473.2673.2673.2673.2673.260.80%
Dec 20, 202472.6872.6872.6872.6872.680.94%
Dec 19, 202472.0072.0072.0072.0072.00-0.01%
Dec 18, 202472.0172.0172.0172.0172.01-8.09%
Dec 17, 202478.3578.3578.3578.3574.93-0.28%
Dec 16, 202478.5778.5778.5778.5775.141.38%
Dec 13, 202477.5077.5077.5077.5074.12-0.09%
Dec 12, 202477.5777.5777.5777.5774.19-0.72%
Dec 11, 202478.1378.1378.1378.1374.721.81%
Dec 10, 202476.7476.7476.7476.7473.39-0.48%
Dec 9, 202477.1177.1177.1177.1173.75-0.96%
Dec 6, 202477.8677.8677.8677.8674.461.03%
Dec 5, 202477.0777.0777.0777.0773.71-0.32%
Dec 4, 202477.3277.3277.3277.3273.951.72%
Dec 3, 202476.0176.0176.0176.0172.700.53%
Dec 2, 202475.6175.6175.6175.6172.310.81%
Nov 29, 202475.0075.0075.0075.0071.730.75%
Nov 27, 202474.4474.4474.4474.4471.19-0.67%
Nov 26, 202474.9474.9474.9474.9471.670.69%
Nov 25, 202474.4374.4374.4374.4371.180.28%
Nov 22, 202474.2274.2274.2274.2270.980.39%
Nov 21, 202473.9373.9373.9373.9370.710.46%
Nov 20, 202473.5973.5973.5973.5970.380.01%
Nov 19, 202473.5873.5873.5873.5870.371.34%
Nov 18, 202472.6172.6172.6172.6169.440.51%
Nov 15, 202472.2472.2472.2472.2469.09-2.33%
Nov 14, 202473.9673.9673.9673.9670.73-1.03%
Nov 13, 202474.7374.7374.7374.7371.470.01%
Nov 12, 202474.7274.7274.7274.7271.460.24%
Nov 11, 202474.5474.5474.5474.5471.290.39%
Nov 8, 202474.2574.2574.2574.2571.010.19%
Nov 7, 202474.1174.1174.1174.1170.881.52%
Nov 6, 202473.0073.0073.0073.0069.822.73%
Nov 5, 202471.0671.0671.0671.0667.961.44%
Nov 4, 202470.0570.0570.0570.0567.00-0.34%
Nov 1, 202470.2970.2970.2970.2967.230.77%
Oct 31, 202469.7569.7569.7569.7566.71-2.88%
Oct 30, 202471.8271.8271.8271.8268.69-0.42%
Oct 29, 202472.1272.1272.1272.1268.980.92%
Oct 28, 202471.4671.4671.4671.4668.340.17%
Oct 25, 202471.3471.3471.3471.3468.230.41%
Oct 24, 202471.0571.0571.0571.0567.950.64%
Oct 23, 202470.6070.6070.6070.6067.52-1.53%
Oct 22, 202471.7071.7071.7071.7068.57-0.13%
Oct 21, 202471.7971.7971.7971.7968.660.22%
Oct 18, 202471.6371.6371.6371.6368.510.79%
Oct 17, 202471.0771.0771.0771.0767.97-
Oct 16, 202471.0771.0771.0771.0767.970.13%
Oct 15, 202470.9870.9870.9870.9867.88-1.07%
Oct 14, 202471.7571.7571.7571.7568.620.60%
Oct 11, 202471.3271.3271.3271.3268.210.54%
Oct 10, 202470.9470.9470.9470.9467.850.06%
Oct 9, 202470.9070.9070.9070.9067.810.74%
Oct 8, 202470.3870.3870.3870.3867.311.63%
Oct 7, 202469.2569.2569.2569.2566.23-1.23%
Oct 4, 202470.1170.1170.1170.1167.051.40%
Oct 3, 202469.1469.1469.1469.1466.13-0.07%
Oct 2, 202469.1969.1969.1969.1966.170.03%
Oct 1, 202469.1769.1769.1769.1766.15-1.38%
Sep 30, 202470.1470.1470.1470.1467.080.37%
Sep 27, 202469.8869.8869.8869.8866.83-0.61%
Sep 26, 202470.3170.3170.3170.3167.24-0.06%
Sep 25, 202470.3570.3570.3570.3567.280.13%
Sep 24, 202470.2670.2670.2670.2667.200.62%
Sep 23, 202469.8369.8369.8369.8366.790.24%
Sep 20, 202469.6669.6669.6669.6666.62-0.31%
Sep 19, 202469.8869.8869.8869.8866.832.51%
Sep 18, 202468.1768.1768.1768.1765.20-0.22%
Sep 17, 202468.3268.3268.3268.3265.340.04%
Sep 16, 202468.2968.2968.2968.2965.31-0.32%
Sep 13, 202468.5168.5168.5168.5165.520.62%
Sep 12, 202468.0968.0968.0968.0965.121.10%
Sep 11, 202467.3567.3567.3567.3564.412.29%