VWUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	66.42	66.42	66.42	66.42	-	-
Mar 31, 2026	66.42	66.42	66.42	66.42	66.42	3.81%
Mar 30, 2026	63.98	63.98	63.98	63.98	63.98	-0.27%
Mar 27, 2026	64.15	64.15	64.15	64.15	64.15	-2.52%
Mar 26, 2026	65.81	65.81	65.81	65.81	65.81	-2.32%
Mar 25, 2026	67.37	67.37	67.37	67.37	67.37	0.76%
Mar 24, 2026	66.86	66.86	66.86	66.86	66.86	-1.55%
Mar 23, 2026	67.91	67.91	67.91	67.91	67.91	1.65%
Mar 20, 2026	66.81	66.81	66.81	66.81	66.81	-1.94%
Mar 19, 2026	68.13	68.13	68.13	68.13	68.13	-0.70%
Mar 18, 2026	68.61	68.61	68.61	68.61	68.61	-1.37%
Mar 17, 2026	69.56	69.56	69.56	69.56	69.56	0.24%
Mar 16, 2026	69.39	69.39	69.39	69.39	69.39	1.24%
Mar 13, 2026	68.54	68.54	68.54	68.54	68.54	-0.95%
Mar 12, 2026	69.20	69.20	69.20	69.20	69.20	-1.97%
Mar 11, 2026	70.59	70.59	70.59	70.59	70.59	-0.13%
Mar 10, 2026	70.68	70.68	70.68	70.68	70.68	-0.53%
Mar 9, 2026	71.06	71.06	71.06	71.06	71.06	1.11%
Mar 6, 2026	70.28	70.28	70.28	70.28	70.28	-1.25%
Mar 5, 2026	71.17	71.17	71.17	71.17	71.17	0.34%
Mar 4, 2026	70.93	70.93	70.93	70.93	70.93	1.36%
Mar 3, 2026	69.98	69.98	69.98	69.98	69.98	-0.51%
Mar 2, 2026	70.34	70.34	70.34	70.34	70.34	0.23%
Feb 27, 2026	70.18	70.18	70.18	70.18	70.18	-0.72%
Feb 26, 2026	70.69	70.69	70.69	70.69	70.69	-0.56%
Feb 25, 2026	71.09	71.09	71.09	71.09	71.09	1.50%
Feb 24, 2026	70.04	70.04	70.04	70.04	70.04	1.05%
Feb 23, 2026	69.31	69.31	69.31	69.31	69.31	-1.91%
Feb 20, 2026	70.66	70.66	70.66	70.66	70.66	0.64%
Feb 19, 2026	70.21	70.21	70.21	70.21	70.21	-0.17%
Feb 18, 2026	70.33	70.33	70.33	70.33	70.33	1.06%
Feb 17, 2026	69.59	69.59	69.59	69.59	69.59	0.48%
Feb 13, 2026	69.26	69.26	69.26	69.26	69.26	-0.14%
Feb 12, 2026	69.36	69.36	69.36	69.36	69.36	-2.41%
Feb 11, 2026	71.07	71.07	71.07	71.07	71.07	-0.70%
Feb 10, 2026	71.57	71.57	71.57	71.57	71.57	0.01%
Feb 9, 2026	71.56	71.56	71.56	71.56	71.56	1.14%
Feb 6, 2026	70.75	70.75	70.75	70.75	70.75	2.14%
Feb 5, 2026	69.27	69.27	69.27	69.27	69.27	-1.97%
Feb 4, 2026	70.66	70.66	70.66	70.66	70.66	-1.40%
Feb 3, 2026	71.66	71.66	71.66	71.66	71.66	-2.44%
Feb 2, 2026	73.45	73.45	73.45	73.45	73.45	0.07%
Jan 30, 2026	73.40	73.40	73.40	73.40	73.40	-1.08%
Jan 29, 2026	74.20	74.20	74.20	74.20	74.20	-0.80%
Jan 28, 2026	74.80	74.80	74.80	74.80	74.80	-0.27%
Jan 27, 2026	75.00	75.00	75.00	75.00	75.00	0.50%
Jan 26, 2026	74.63	74.63	74.63	74.63	74.63	0.54%
Jan 23, 2026	74.23	74.23	74.23	74.23	74.23	0.34%
Jan 22, 2026	73.98	73.98	73.98	73.98	73.98	0.89%
Jan 21, 2026	73.33	73.33	73.33	73.33	73.33	0.73%