Vanguard US Growth Investor (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.02
-0.11 (-0.13%)
Oct 3, 2025, 4:00 PM EDT
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | - | -0.13% |
| Oct 2, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.23% |
| Oct 1, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.12% |
| Sep 30, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.01% |
| Sep 29, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.67% |
| Sep 26, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.34% |
| Sep 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.58% |
| Sep 24, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.59% |
| Sep 23, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -1.27% |
| Sep 22, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.56% |
| Sep 19, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0.72% |
| Sep 18, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.84% |
| Sep 17, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.47% |
| Sep 16, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.14% |
| Sep 15, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.04% |
| Sep 12, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.01% |
| Sep 11, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.48% |
| Sep 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.21% |
| Sep 9, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.36% |
| Sep 8, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.61% |
| Sep 5, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.10% |
| Sep 4, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.06% |
| Sep 3, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.75% |
| Sep 2, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.80% |
| Aug 29, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.18% |
| Aug 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.82% |
| Aug 27, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.22% |
| Aug 26, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.58% |
| Aug 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.27% |
| Aug 22, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.65% |
| Aug 21, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.39% |
| Aug 20, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.55% |
| Aug 19, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.67% |
| Aug 18, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.25% |
| Aug 15, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.11% |
| Aug 14, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.14% |
| Aug 13, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.16% |
| Aug 12, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.16% |
| Aug 11, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.41% |
| Aug 8, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.06% |
| Aug 7, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.16% |
| Aug 6, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.71% |
| Aug 5, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.10% |
| Aug 4, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 2.14% |
| Aug 1, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -2.14% |
| Jul 31, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.31% |
| Jul 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.48% |
| Jul 29, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.78% |
| Jul 28, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.30% |
| Jul 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.58% |