Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.33
-1.88 (-2.84%)
Mar 31, 2025, 8:09 AM EST
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | - | - |
| Mar 28, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -2.84% |
| Mar 27, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.65% |
| Mar 26, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.69% |
| Mar 25, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.57% |
| Mar 24, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.64% |
| Mar 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.71% |
| Mar 20, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.20% |
| Mar 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.90% |
| Mar 18, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.92% |
| Mar 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.56% |
| Mar 14, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 2.72% |
| Mar 13, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -2.38% |
| Mar 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.68% |
| Mar 11, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.48% |
| Mar 10, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -4.37% |
| Mar 7, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.10% |
| Mar 6, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -3.66% |
| Mar 5, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.59% |
| Mar 4, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.91% |
| Mar 3, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -2.63% |
| Feb 28, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 1.66% |
| Feb 27, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -2.62% |
| Feb 26, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.81% |
| Feb 25, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.29% |
| Feb 24, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.15% |
| Feb 21, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -2.73% |
| Feb 20, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.96% |
| Feb 19, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.25% |
| Feb 18, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.29% |
| Feb 14, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.34% |
| Feb 13, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.07% |
| Feb 12, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.03% |
| Feb 11, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.56% |
| Feb 10, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.99% |
| Feb 7, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.69% |
| Feb 6, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.35% |
| Feb 5, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.51% |
| Feb 4, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.33% |
| Feb 3, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.89% |
| Jan 31, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.27% |
| Jan 30, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.38% |
| Jan 29, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.66% |
| Jan 28, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 2.48% |
| Jan 27, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -2.68% |
| Jan 24, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.27% |
| Jan 23, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.64% |
| Jan 22, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.47% |
| Jan 21, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.11% |
| Jan 17, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.27% |