Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.61
+0.38 (0.48%)
Jul 30, 2025, 4:00 PM EDT
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | - | 0.48% |
| Jul 29, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.78% |
| Jul 28, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.30% |
| Jul 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.58% |
| Jul 24, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.37% |
| Jul 23, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.93% |
| Jul 22, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.75% |
| Jul 21, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.28% |
| Jul 18, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jul 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.65% |
| Jul 16, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.24% |
| Jul 15, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.18% |
| Jul 14, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.47% |
| Jul 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.43% |
| Jul 10, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.26% |
| Jul 9, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.06% |
| Jul 8, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.31% |
| Jul 7, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.54% |
| Jul 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.23% |
| Jul 2, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.60% |
| Jul 1, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.50% |
| Jun 30, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.52% |
| Jun 27, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.80% |
| Jun 26, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.06% |
| Jun 25, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.09% |
| Jun 24, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.68% |
| Jun 23, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.20% |
| Jun 20, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.56% |
| Jun 18, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.08% |
| Jun 17, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.73% |
| Jun 16, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.33% |
| Jun 13, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.33% |
| Jun 12, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.04% |
| Jun 11, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.15% |
| Jun 10, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.39% |
| Jun 9, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.07% |
| Jun 6, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.16% |
| Jun 5, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.41% |
| Jun 4, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.59% |
| Jun 3, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.49% |
| Jun 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.81% |
| May 30, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.11% |
| May 29, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.17% |
| May 28, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.43% |
| May 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 2.37% |
| May 23, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.88% |
| May 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.37% |
| May 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.58% |
| May 20, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.47% |
| May 19, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.04% |