Vanguard US Growth Investor (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.94
-0.01 (-0.01%)
Sep 12, 2025, 4:00 PM EDT
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | - | - |
| Sep 11, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.48% |
| Sep 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.21% |
| Sep 9, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.36% |
| Sep 8, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.61% |
| Sep 5, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.10% |
| Sep 4, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 1.06% |
| Sep 3, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.75% |
| Sep 2, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.80% |
| Aug 29, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -1.18% |
| Aug 28, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.82% |
| Aug 27, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.22% |
| Aug 26, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.58% |
| Aug 25, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.27% |
| Aug 22, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.65% |
| Aug 21, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.39% |
| Aug 20, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.55% |
| Aug 19, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.67% |
| Aug 18, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.25% |
| Aug 15, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.11% |
| Aug 14, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0.14% |
| Aug 13, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.16% |
| Aug 12, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.16% |
| Aug 11, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.41% |
| Aug 8, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.06% |
| Aug 7, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.16% |
| Aug 6, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 1.71% |
| Aug 5, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -1.10% |
| Aug 4, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 2.14% |
| Aug 1, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -2.14% |
| Jul 31, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.31% |
| Jul 30, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.48% |
| Jul 29, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.78% |
| Jul 28, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.30% |
| Jul 25, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.58% |
| Jul 24, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.37% |
| Jul 23, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.93% |
| Jul 22, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.75% |
| Jul 21, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.28% |
| Jul 18, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jul 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.65% |
| Jul 16, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.24% |
| Jul 15, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.18% |
| Jul 14, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.47% |
| Jul 11, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.43% |
| Jul 10, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.26% |
| Jul 9, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.06% |
| Jul 8, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.31% |
| Jul 7, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.54% |
| Jul 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.23% |