Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.41
+0.08 (0.11%)
May 30, 2025, 4:00 PM EDT
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.11% |
| May 29, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.17% |
| May 28, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.43% |
| May 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 2.37% |
| May 23, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.88% |
| May 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.37% |
| May 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.58% |
| May 20, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.47% |
| May 19, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.04% |
| May 16, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.50% |
| May 15, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.30% |
| May 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.74% |
| May 13, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.64% |
| May 12, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 4.28% |
| May 9, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.03% |
| May 8, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.83% |
| May 7, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.51% |
| May 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.08% |
| May 5, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.63% |
| May 2, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 2.05% |
| May 1, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.24% |
| Apr 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.03% |
| Apr 29, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.59% |
| Apr 28, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% |
| Apr 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.45% |
| Apr 24, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 3.19% |
| Apr 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.63% |
| Apr 22, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.95% |
| Apr 21, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -2.65% |
| Apr 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.11% |
| Apr 16, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.59% |
| Apr 15, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.29% |
| Apr 14, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.34% |
| Apr 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.72% |
| Apr 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -4.30% |
| Apr 9, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 11.85% |
| Apr 8, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.60% |
| Apr 7, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.73% |
| Apr 4, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -5.93% |
| Apr 3, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -6.40% |
| Apr 2, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.13% |
| Apr 1, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.89% |
| Mar 31, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.30% |
| Mar 28, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -2.84% |
| Mar 27, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.65% |
| Mar 26, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -2.69% |
| Mar 25, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.57% |
| Mar 24, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 2.64% |
| Mar 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.71% |
| Mar 20, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.20% |