Vanguard US Growth Investor (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.05
+0.73 (0.88%)
Oct 24, 2025, 4:00 PM EDT

VWUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202584.0584.0584.0584.0584.050.88%
Oct 23, 202583.3283.3283.3283.3283.320.97%
Oct 22, 202582.5282.5282.5282.5282.52-0.98%
Oct 21, 202583.3483.3483.3483.3483.34-0.05%
Oct 20, 202583.3883.3883.3883.3883.381.30%
Oct 17, 202582.3182.3182.3182.3182.310.38%
Oct 16, 202582.0082.0082.0082.0082.00-0.63%
Oct 15, 202582.5282.5282.5282.5282.520.54%
Oct 14, 202582.0882.0882.0882.0882.08-0.82%
Oct 13, 202582.7682.7682.7682.7682.762.10%
Oct 10, 202581.0681.0681.0681.0681.06-3.49%
Oct 9, 202583.9983.9983.9983.9983.99-0.06%
Oct 8, 202584.0484.0484.0484.0484.041.27%
Oct 7, 202582.9982.9982.9982.9982.99-0.58%
Oct 6, 202583.4783.4783.4783.4783.470.54%
Oct 3, 202583.0283.0283.0283.0283.02-0.13%
Oct 2, 202583.1383.1383.1383.1383.130.23%
Oct 1, 202582.9482.9482.9482.9482.940.12%
Sep 30, 202582.8482.8482.8482.8482.840.01%
Sep 29, 202582.8382.8382.8382.8382.830.67%
Sep 26, 202582.2882.2882.2882.2882.280.34%
Sep 25, 202582.0082.0082.0082.0082.00-0.58%
Sep 24, 202582.4882.4882.4882.4882.48-0.59%
Sep 23, 202582.9782.9782.9782.9782.97-1.27%
Sep 22, 202584.0484.0484.0484.0484.040.56%
Sep 19, 202583.5783.5783.5783.5783.570.72%
Sep 18, 202582.9782.9782.9782.9782.970.84%
Sep 17, 202582.2882.2882.2882.2882.28-0.47%
Sep 16, 202582.6782.6782.6782.6782.67-0.14%
Sep 15, 202582.7982.7982.7982.7982.791.04%
Sep 12, 202581.9481.9481.9481.9481.94-0.01%
Sep 11, 202581.9581.9581.9581.9581.950.48%
Sep 10, 202581.5681.5681.5681.5681.56-0.21%
Sep 9, 202581.7381.7381.7381.7381.730.36%
Sep 8, 202581.4481.4481.4481.4481.440.61%
Sep 5, 202580.9580.9580.9580.9580.95-0.10%
Sep 4, 202581.0381.0381.0381.0381.031.06%
Sep 3, 202580.1880.1880.1880.1880.180.75%
Sep 2, 202579.5879.5879.5879.5879.58-0.80%
Aug 29, 202580.2280.2280.2280.2280.22-1.18%
Aug 28, 202581.1881.1881.1881.1881.180.82%
Aug 27, 202580.5280.5280.5280.5280.520.22%
Aug 26, 202580.3480.3480.3480.3480.340.58%
Aug 25, 202579.8879.8879.8879.8879.88-0.27%
Aug 22, 202580.1080.1080.1080.1080.101.65%
Aug 21, 202578.8078.8078.8078.8078.80-0.39%
Aug 20, 202579.1179.1179.1179.1179.11-0.55%
Aug 19, 202579.5579.5579.5579.5579.55-1.67%
Aug 18, 202580.9080.9080.9080.9080.900.25%
Aug 15, 202580.7080.7080.7080.7080.70-0.11%