Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.03
+0.13 (0.17%)
At close: Jan 12, 2026
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.17% |
| Jan 9, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.30% |
| Jan 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.84% |
| Jan 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.25% |
| Jan 6, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.73% |
| Jan 5, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.64% |
| Jan 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.31% |
| Dec 31, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.74% |
| Dec 30, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.24% |
| Dec 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.56% |
| Dec 26, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.07% |
| Dec 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.16% |
| Dec 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.51% |
| Dec 22, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.60% |
| Dec 19, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.32% |
| Dec 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.42% |
| Dec 17, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -10.32% |
| Dec 16, 2025 | 74.85 | 74.85 | 74.85 | 81.91 | 74.85 | 0.31% |
| Dec 15, 2025 | 74.63 | 74.63 | 74.63 | 81.66 | 74.63 | -0.83% |
| Dec 12, 2025 | 75.25 | 75.25 | 75.25 | 82.34 | 75.25 | -1.64% |
| Dec 11, 2025 | 76.50 | 76.50 | 76.50 | 83.71 | 76.50 | -0.11% |
| Dec 10, 2025 | 76.58 | 76.58 | 76.58 | 83.80 | 76.58 | 0.12% |
| Dec 9, 2025 | 76.49 | 76.49 | 76.49 | 83.70 | 76.49 | 0.06% |
| Dec 8, 2025 | 76.44 | 76.44 | 76.44 | 83.65 | 76.44 | -0.14% |
| Dec 5, 2025 | 76.55 | 76.55 | 76.55 | 83.77 | 76.55 | 0.12% |
| Dec 4, 2025 | 76.46 | 76.46 | 76.46 | 83.67 | 76.46 | 0.13% |
| Dec 3, 2025 | 76.36 | 76.36 | 76.36 | 83.56 | 76.36 | 0.01% |
| Dec 2, 2025 | 76.35 | 76.35 | 76.35 | 83.55 | 76.35 | 0.54% |
| Dec 1, 2025 | 75.94 | 75.94 | 75.94 | 83.10 | 75.94 | -0.55% |
| Nov 28, 2025 | 76.36 | 76.36 | 76.36 | 83.56 | 76.36 | 0.49% |
| Nov 26, 2025 | 75.99 | 75.99 | 75.99 | 83.15 | 75.99 | 0.71% |
| Nov 25, 2025 | 75.45 | 75.45 | 75.45 | 82.56 | 75.45 | 0.81% |
| Nov 24, 2025 | 74.85 | 74.85 | 74.85 | 81.90 | 74.84 | 2.53% |
| Nov 21, 2025 | 73.00 | 73.00 | 73.00 | 79.88 | 73.00 | 0.57% |
| Nov 20, 2025 | 72.59 | 72.59 | 72.59 | 79.43 | 72.59 | -2.07% |
| Nov 19, 2025 | 74.12 | 74.12 | 74.12 | 81.11 | 74.12 | 0.76% |
| Nov 18, 2025 | 73.57 | 73.57 | 73.57 | 80.50 | 73.57 | -1.19% |
| Nov 17, 2025 | 74.45 | 74.45 | 74.45 | 81.47 | 74.45 | -0.98% |
| Nov 14, 2025 | 75.19 | 75.19 | 75.19 | 82.28 | 75.19 | -0.02% |
| Nov 13, 2025 | 75.21 | 75.21 | 75.21 | 82.30 | 75.21 | -2.28% |
| Nov 12, 2025 | 76.97 | 76.97 | 76.97 | 84.22 | 76.96 | -0.27% |
| Nov 11, 2025 | 77.18 | 77.18 | 77.18 | 84.45 | 77.18 | -0.19% |
| Nov 10, 2025 | 77.32 | 77.32 | 77.32 | 84.61 | 77.32 | 2.25% |
| Nov 7, 2025 | 75.62 | 75.62 | 75.62 | 82.75 | 75.62 | -0.10% |
| Nov 6, 2025 | 75.70 | 75.70 | 75.70 | 82.83 | 75.69 | -1.73% |
| Nov 5, 2025 | 77.03 | 77.03 | 77.03 | 84.29 | 77.03 | 0.10% |
| Nov 4, 2025 | 76.96 | 76.96 | 76.96 | 84.21 | 76.96 | -1.98% |
| Nov 3, 2025 | 78.51 | 78.51 | 78.51 | 85.91 | 78.51 | 0.34% |
| Oct 31, 2025 | 78.24 | 78.24 | 78.24 | 85.62 | 78.24 | 0.73% |
| Oct 30, 2025 | 77.68 | 77.68 | 77.68 | 85.00 | 77.68 | -1.84% |