Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.28
-0.89 (-1.25%)
At close: Mar 6, 2026
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | - | - |
| Mar 5, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.34% |
| Mar 4, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.36% |
| Mar 3, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.51% |
| Mar 2, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.23% |
| Feb 27, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.72% |
| Feb 26, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.56% |
| Feb 25, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 1.50% |
| Feb 24, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.05% |
| Feb 23, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.91% |
| Feb 20, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.64% |
| Feb 19, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.17% |
| Feb 18, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.06% |
| Feb 17, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.48% |
| Feb 13, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.14% |
| Feb 12, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.41% |
| Feb 11, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.70% |
| Feb 10, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.01% |
| Feb 9, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 1.14% |
| Feb 6, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 2.14% |
| Feb 5, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -1.97% |
| Feb 4, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -1.40% |
| Feb 3, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -2.44% |
| Feb 2, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.07% |
| Jan 30, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.08% |
| Jan 29, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.80% |
| Jan 28, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% |
| Jan 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.50% |
| Jan 26, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.54% |
| Jan 23, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.34% |
| Jan 22, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.89% |
| Jan 21, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.73% |
| Jan 20, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.75% |
| Jan 16, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.12% |
| Jan 15, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.27% |
| Jan 14, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.44% |
| Jan 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.25% |
| Jan 12, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.17% |
| Jan 9, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.30% |
| Jan 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.84% |
| Jan 7, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.25% |
| Jan 6, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.73% |
| Jan 5, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.64% |
| Jan 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.31% |
| Dec 31, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.74% |
| Dec 30, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.24% |
| Dec 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.56% |
| Dec 26, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.07% |
| Dec 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.16% |
| Dec 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.51% |