Skip to main content
Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.22
+0.29 (0.39%)
Nov 22, 2024, 8:01 PM EST

VWUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202474.2274.2274.2274.2274.220.39%
Nov 21, 202473.9373.9373.9373.9373.930.46%
Nov 20, 202473.5973.5973.5973.5973.590.01%
Nov 19, 202473.5873.5873.5873.5873.581.34%
Nov 18, 202472.6172.6172.6172.6172.610.51%
Nov 15, 202472.2472.2472.2472.2472.24-2.33%
Nov 14, 202473.9673.9673.9673.9673.96-1.03%
Nov 13, 202474.7374.7374.7374.7374.730.01%
Nov 12, 202474.7274.7274.7274.7274.720.24%
Nov 11, 202474.5474.5474.5474.5474.540.39%
Nov 8, 202474.2574.2574.2574.2574.250.19%
Nov 7, 202474.1174.1174.1174.1174.111.52%
Nov 6, 202473.0073.0073.0073.0073.002.73%
Nov 5, 202471.0671.0671.0671.0671.061.44%
Nov 4, 202470.0570.0570.0570.0570.05-0.34%
Nov 1, 202470.2970.2970.2970.2970.290.77%
Oct 31, 202469.7569.7569.7569.7569.75-2.88%
Oct 30, 202471.8271.8271.8271.8271.82-0.42%
Oct 29, 202472.1272.1272.1272.1272.120.92%
Oct 28, 202471.4671.4671.4671.4671.460.17%
Oct 25, 202471.3471.3471.3471.3471.340.41%
Oct 24, 202471.0571.0571.0571.0571.050.64%
Oct 23, 202470.6070.6070.6070.6070.60-1.53%
Oct 22, 202471.7071.7071.7071.7071.70-0.13%
Oct 21, 202471.7971.7971.7971.7971.790.22%
Oct 18, 202471.6371.6371.6371.6371.630.79%
Oct 17, 202471.0771.0771.0771.0771.07-
Oct 16, 202471.0771.0771.0771.0771.070.13%
Oct 15, 202470.9870.9870.9870.9870.98-1.07%
Oct 14, 202471.7571.7571.7571.7571.750.60%
Oct 11, 202471.3271.3271.3271.3271.320.54%
Oct 10, 202470.9470.9470.9470.9470.940.06%
Oct 9, 202470.9070.9070.9070.9070.900.74%
Oct 8, 202470.3870.3870.3870.3870.381.63%
Oct 7, 202469.2569.2569.2569.2569.25-1.23%
Oct 4, 202470.1170.1170.1170.1170.111.40%
Oct 3, 202469.1469.1469.1469.1469.14-0.07%
Oct 2, 202469.1969.1969.1969.1969.190.03%
Oct 1, 202469.1769.1769.1769.1769.17-1.38%
Sep 30, 202470.1470.1470.1470.1470.140.37%
Sep 27, 202469.8869.8869.8869.8869.88-0.61%
Sep 26, 202470.3170.3170.3170.3170.31-0.06%
Sep 25, 202470.3570.3570.3570.3570.350.13%
Sep 24, 202470.2670.2670.2670.2670.260.62%
Sep 23, 202469.8369.8369.8369.8369.830.24%
Sep 20, 202469.6669.6669.6669.6669.66-0.31%
Sep 19, 202469.8869.8869.8869.8869.882.51%
Sep 18, 202468.1768.1768.1768.1768.17-0.22%
Sep 17, 202468.3268.3268.3268.3268.320.04%
Sep 16, 202468.2968.2968.2968.2968.29-0.32%
Sep 13, 202468.5168.5168.5168.5168.510.62%
Sep 12, 202468.0968.0968.0968.0968.091.10%
Sep 11, 202467.3567.3567.3567.3567.352.29%
Sep 10, 202465.8465.8465.8465.8465.840.94%
Sep 9, 202465.2365.2365.2365.2365.231.37%
Sep 6, 202464.3564.3564.3564.3564.35-2.54%
Sep 5, 202466.0366.0366.0366.0366.030.26%
Sep 4, 202465.8665.8665.8665.8665.86-0.20%
Sep 3, 202465.9965.9965.9965.9965.99-3.25%
Aug 30, 202468.2168.2168.2168.2168.211.37%
Aug 29, 202467.2967.2967.2967.2967.29-0.01%
Aug 28, 202467.3067.3067.3067.3067.30-1.13%
Aug 27, 202468.0768.0768.0768.0768.070.24%
Aug 26, 202467.9167.9167.9167.9167.91-0.89%
Aug 23, 202468.5268.5268.5268.5268.521.38%
Aug 22, 202467.5967.5967.5967.5967.59-1.64%
Aug 21, 202468.7268.7268.7268.7268.720.72%
Aug 20, 202468.2368.2368.2368.2368.23-0.25%
Aug 19, 202468.4068.4068.4068.4068.401.33%
Aug 16, 202467.5067.5067.5067.5067.500.10%
Aug 15, 202467.4367.4367.4367.4367.432.40%
Aug 14, 202465.8565.8565.8565.8565.850.30%
Aug 13, 202465.6565.6565.6565.6565.652.43%
Aug 12, 202464.0964.0964.0964.0964.090.08%
Aug 9, 202464.0464.0464.0464.0464.041.11%
Aug 8, 202463.3463.3463.3463.3463.343.28%
Aug 7, 202461.3361.3361.3361.3361.33-0.92%
Aug 6, 202461.9061.9061.9061.9061.901.48%
Aug 5, 202461.0061.0061.0061.0061.00-3.30%
Aug 2, 202463.0863.0863.0863.0863.08-2.50%
Aug 1, 202464.7064.7064.7064.7064.70-2.19%
Jul 31, 202466.1566.1566.1566.1566.152.67%
Jul 30, 202464.4364.4364.4364.4364.43-1.18%
Jul 29, 202465.2065.2065.2065.2065.200.14%
Jul 26, 202465.1165.1165.1165.1165.110.96%
Jul 25, 202464.4964.4964.4964.4964.49-0.72%
Jul 24, 202464.9664.9664.9664.9664.96-4.10%
Jul 23, 202467.7467.7467.7467.7467.740.27%
Jul 22, 202467.5667.5667.5667.5667.561.59%
Jul 19, 202466.5066.5066.5066.5066.50-0.57%
Jul 18, 202466.8866.8866.8866.8866.88-0.93%
Jul 17, 202467.5167.5167.5167.5167.51-3.24%
Jul 16, 202469.7769.7769.7769.7769.770.24%
Jul 15, 202469.6069.6069.6069.6069.600.35%
Jul 12, 202469.3669.3669.3669.3669.360.52%
Jul 11, 202469.0069.0069.0069.0069.00-1.84%
Jul 10, 202470.2970.2970.2970.2970.290.82%
Jul 9, 202469.7269.7269.7269.7269.720.09%
Jul 8, 202469.6669.6669.6669.6669.660.03%
Jul 5, 202469.6469.6469.6469.6469.641.06%