Vanguard US Growth Investor (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.55
+0.45 (0.54%)
At close: Dec 2, 2025
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | - | - |
| Dec 2, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.54% |
| Dec 1, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.55% |
| Nov 28, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.49% |
| Nov 26, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.71% |
| Nov 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.81% |
| Nov 24, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 2.53% |
| Nov 21, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.57% |
| Nov 20, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -2.07% |
| Nov 19, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.76% |
| Nov 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.19% |
| Nov 17, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.98% |
| Nov 14, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.02% |
| Nov 13, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.28% |
| Nov 12, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.27% |
| Nov 11, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.19% |
| Nov 10, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 2.25% |
| Nov 7, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.10% |
| Nov 6, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.73% |
| Nov 5, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.10% |
| Nov 4, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.98% |
| Nov 3, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.34% |
| Oct 31, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.73% |
| Oct 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.84% |
| Oct 29, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.45% |
| Oct 28, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.83% |
| Oct 27, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.71% |
| Oct 24, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.88% |
| Oct 23, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.97% |
| Oct 22, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.98% |
| Oct 21, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.05% |
| Oct 20, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 1.30% |
| Oct 17, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.38% |
| Oct 16, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.63% |
| Oct 15, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.54% |
| Oct 14, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.82% |
| Oct 13, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 2.10% |
| Oct 10, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -3.49% |
| Oct 9, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.06% |
| Oct 8, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 1.27% |
| Oct 7, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.58% |
| Oct 6, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.54% |
| Oct 3, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.13% |
| Oct 2, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.23% |
| Oct 1, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.12% |
| Sep 30, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.01% |
| Sep 29, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.67% |
| Sep 26, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.34% |
| Sep 25, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.58% |
| Sep 24, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.59% |