Skip to main content
logo
Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.40
+1.23 (1.64%)
Jun 18, 2026, 4:00 PM EST

VWUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202676.4076.4076.4076.40-1.64%
Jun 17, 202675.1775.1775.1775.1775.17-1.47%
Jun 16, 202676.2976.2976.2976.2976.29-0.77%
Jun 15, 202676.8876.8876.8876.8876.882.79%
Jun 12, 202674.7974.7974.7974.7974.79-0.08%
Jun 11, 202674.8574.8574.8574.8574.851.70%
Jun 10, 202673.6073.6073.6073.6073.60-2.17%
Jun 9, 202675.2375.2375.2375.2375.23-0.42%
Jun 8, 202675.5575.5575.5575.5575.550.27%
Jun 5, 202675.3575.3575.3575.3575.35-3.41%
Jun 4, 202678.0178.0178.0178.0178.010.33%
Jun 3, 202677.7577.7577.7577.7577.75-1.47%
Jun 2, 202678.9178.9178.9178.9178.91-0.77%
Jun 1, 202679.5279.5279.5279.5279.521.07%
May 29, 202678.6878.6878.6878.6878.680.49%
May 28, 202678.3078.3078.3078.3078.301.53%
May 27, 202677.1277.1277.1277.1277.120.21%
May 26, 202676.9676.9676.9676.9676.960.59%
May 22, 202676.5176.5176.5176.5176.510.16%
May 21, 202676.3976.3976.3976.3976.390.01%
May 20, 202676.3876.3876.3876.3876.381.38%
May 19, 202675.3475.3475.3475.3475.34-0.91%
May 18, 202676.0376.0376.0376.0376.03-0.09%
May 15, 202676.1076.1076.1076.1076.10-1.31%
May 14, 202677.1177.1177.1177.1177.111.14%
May 13, 202676.2476.2476.2476.2476.240.77%
May 12, 202675.6675.6675.6675.6675.66-0.28%
May 11, 202675.8775.8775.8775.8775.87-0.41%
May 8, 202676.1876.1876.1876.1876.180.13%
May 7, 202676.0876.0876.0876.0876.080.48%
May 6, 202675.7275.7275.7275.7275.721.68%
May 5, 202674.4774.4774.4774.4774.47-0.05%
May 4, 202674.5174.5174.5174.5174.51-0.09%
May 1, 202674.5874.5874.5874.5874.580.70%
Apr 30, 202674.0674.0674.0674.0674.060.56%
Apr 29, 202673.6573.6573.6573.6573.65-0.26%
Apr 28, 202673.8473.8473.8473.8473.84-1.07%
Apr 27, 202674.6474.6474.6474.6474.640.24%
Apr 24, 202674.4674.4674.4674.4674.461.39%
Apr 23, 202673.4473.4473.4473.4473.44-1.37%
Apr 22, 202674.4674.4674.4674.4674.461.53%
Apr 21, 202673.3473.3473.3473.3473.34-0.82%
Apr 20, 202673.9573.9573.9573.9573.95-0.23%
Apr 17, 202674.1274.1274.1274.1274.121.35%
Apr 16, 202673.1373.1373.1373.1373.130.05%
Apr 15, 202673.0973.0973.0973.0973.092.05%
Apr 14, 202671.6271.6271.6271.6271.621.99%
Apr 13, 202670.2270.2270.2270.2270.221.62%
Apr 10, 202669.1069.1069.1069.1069.100.03%
Apr 9, 202669.0869.0869.0869.0869.080.09%