Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.53
+1.95 (2.58%)
Aug 4, 2026, 4:00 PM EST
VWUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | - | - |
| Aug 3, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 2.25% |
| Jul 31, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.11% |
| Jul 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.98% |
| Jul 29, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.83% |
| Jul 28, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.11% |
| Jul 27, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.07% |
| Jul 24, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.63% |
| Jul 23, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -2.08% |
| Jul 22, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.60% |
| Jul 21, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.11% |
| Jul 20, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.04% |
| Jul 17, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -1.56% |
| Jul 16, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.79% |
| Jul 15, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.36% |
| Jul 14, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.93% |
| Jul 13, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.59% |
| Jul 10, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.12% |
| Jul 9, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 1.30% |
| Jul 8, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.03% |
| Jul 7, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.68% |
| Jul 6, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.32% |
| Jul 2, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.99% |
| Jul 1, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.10% |
| Jun 30, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.36% |
| Jun 29, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 2.32% |
| Jun 26, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.64% |
| Jun 25, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.78% |
| Jun 24, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.18% |
| Jun 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.43% |
| Jun 22, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.74% |
| Jun 18, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.64% |
| Jun 17, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -1.47% |
| Jun 16, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.77% |
| Jun 15, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 2.79% |
| Jun 12, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.08% |
| Jun 11, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.70% |
| Jun 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.17% |
| Jun 9, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.42% |
| Jun 8, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.27% |
| Jun 5, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -3.41% |
| Jun 4, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.33% |
| Jun 3, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.47% |
| Jun 2, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.77% |
| Jun 1, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.07% |
| May 29, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.49% |
| May 28, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.53% |
| May 27, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.21% |
| May 26, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.59% |
| May 22, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.16% |