Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.14
+1.23 (1.69%)
Nov 11, 2026, 4:00 PM EST
VWUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.69% |
| Nov 10, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.69% |
| Nov 9, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 2.71% |
| Nov 6, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.12% |
| Nov 5, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -5.87% |
| Nov 4, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.17% |
| Nov 3, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.92% |
| Nov 2, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.81% |
| Oct 30, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -2.87% |
| Oct 29, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.01% |
| Oct 28, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.50% |
| Oct 27, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.95% |
| Oct 26, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.80% |
| Oct 23, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.36% |
| Oct 22, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -2.51% |
| Oct 21, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.98% |
| Oct 20, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.06% |
| Oct 19, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.92% |
| Oct 16, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -2.37% |
| Oct 15, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.23% |
| Oct 14, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -2.14% |
| Oct 13, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.05% |
| Oct 12, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.50% |
| Oct 9, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.91% |
| Oct 8, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -1.27% |
| Oct 7, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.22% |
| Oct 6, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.55% |
| Oct 5, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 1.16% |
| Oct 2, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.03% |
| Oct 1, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.11% |
| Sep 30, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.17% |
| Sep 29, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.17% |
| Sep 28, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.84% |
| Sep 25, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.41% |
| Sep 24, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.42% |
| Sep 23, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.07% |
| Sep 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.43% |
| Sep 21, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 2.59% |
| Sep 18, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.29% |
| Sep 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 1.51% |
| Sep 16, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.15% |
| Sep 15, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.71% |
| Sep 14, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.47% |
| Sep 11, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.97% |
| Sep 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.91% |
| Sep 9, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.60% |
| Sep 8, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.38% |
| Sep 4, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.18% |
| Sep 3, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.47% |
| Sep 2, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.42% |