Skip to main content
logo
Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.34
-0.69 (-0.91%)
May 19, 2026, 4:00 PM EST

VWUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202676.0376.0376.0376.03--
May 18, 202676.0376.0376.0376.0376.03-0.09%
May 15, 202676.1076.1076.1076.1076.10-1.31%
May 14, 202677.1177.1177.1177.1177.111.14%
May 13, 202676.2476.2476.2476.2476.240.77%
May 12, 202675.6675.6675.6675.6675.66-0.28%
May 11, 202675.8775.8775.8775.8775.87-0.41%
May 8, 202676.1876.1876.1876.1876.180.13%
May 7, 202676.0876.0876.0876.0876.080.48%
May 6, 202675.7275.7275.7275.7275.721.68%
May 5, 202674.4774.4774.4774.4774.47-0.05%
May 4, 202674.5174.5174.5174.5174.51-0.09%
May 1, 202674.5874.5874.5874.5874.580.70%
Apr 30, 202674.0674.0674.0674.0674.060.56%
Apr 29, 202673.6573.6573.6573.6573.65-0.26%
Apr 28, 202673.8473.8473.8473.8473.84-1.07%
Apr 27, 202674.6474.6474.6474.6474.640.24%
Apr 24, 202674.4674.4674.4674.4674.461.39%
Apr 23, 202673.4473.4473.4473.4473.44-1.37%
Apr 22, 202674.4674.4674.4674.4674.461.53%
Apr 21, 202673.3473.3473.3473.3473.34-0.82%
Apr 20, 202673.9573.9573.9573.9573.95-0.23%
Apr 17, 202674.1274.1274.1274.1274.121.35%
Apr 16, 202673.1373.1373.1373.1373.130.05%
Apr 15, 202673.0973.0973.0973.0973.092.05%
Apr 14, 202671.6271.6271.6271.6271.621.99%
Apr 13, 202670.2270.2270.2270.2270.221.62%
Apr 10, 202669.1069.1069.1069.1069.100.03%
Apr 9, 202669.0869.0869.0869.0869.080.09%
Apr 8, 202669.0269.0269.0269.0269.022.51%
Apr 7, 202667.3367.3367.3367.3367.330.15%
Apr 6, 202667.2367.2367.2367.2367.230.39%
Apr 2, 202666.9766.9766.9766.9766.970.06%
Apr 1, 202666.9366.9366.9366.9366.930.77%
Mar 31, 202666.4266.4266.4266.4266.423.81%
Mar 30, 202663.9863.9863.9863.9863.98-0.27%
Mar 27, 202664.1564.1564.1564.1564.15-2.52%
Mar 26, 202665.8165.8165.8165.8165.81-2.32%
Mar 25, 202667.3767.3767.3767.3767.370.76%
Mar 24, 202666.8666.8666.8666.8666.86-1.55%
Mar 23, 202667.9167.9167.9167.9167.911.65%
Mar 20, 202666.8166.8166.8166.8166.81-1.94%
Mar 19, 202668.1368.1368.1368.1368.13-0.70%
Mar 18, 202668.6168.6168.6168.6168.61-1.37%
Mar 17, 202669.5669.5669.5669.5669.560.24%
Mar 16, 202669.3969.3969.3969.3969.391.24%
Mar 13, 202668.5468.5468.5468.5468.54-0.95%
Mar 12, 202669.2069.2069.2069.2069.20-1.97%
Mar 11, 202670.5970.5970.5970.5970.59-0.13%
Mar 10, 202670.6870.6870.6870.6870.68-0.53%