Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.17
+0.81 (1.03%)
Oct 2, 2026, 4:00 PM EST
VWUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 1.03% |
| Oct 1, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.11% |
| Sep 30, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.17% |
| Sep 29, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.17% |
| Sep 28, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.84% |
| Sep 25, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.41% |
| Sep 24, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.42% |
| Sep 23, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -1.07% |
| Sep 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.43% |
| Sep 21, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 2.59% |
| Sep 18, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.29% |
| Sep 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 1.51% |
| Sep 16, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.15% |
| Sep 15, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.71% |
| Sep 14, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.47% |
| Sep 11, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.97% |
| Sep 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.91% |
| Sep 9, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.60% |
| Sep 8, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.38% |
| Sep 4, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.18% |
| Sep 3, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 1.47% |
| Sep 2, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.42% |
| Sep 1, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.38% |
| Aug 31, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.32% |
| Aug 28, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.82% |
| Aug 27, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.76% |
| Aug 26, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.05% |
| Aug 25, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.82% |
| Aug 24, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -1.01% |
| Aug 21, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.66% |
| Aug 20, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.06% |
| Aug 19, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.04% |
| Aug 18, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.49% |
| Aug 17, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.51% |
| Aug 14, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.48% |
| Aug 13, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 1.05% |
| Aug 12, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.56% |
| Aug 11, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -0.51% |
| Aug 10, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.06% |
| Aug 7, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 1.08% |
| Aug 6, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.59% |
| Aug 5, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.05% |
| Aug 4, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.58% |
| Aug 3, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 2.25% |
| Jul 31, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.11% |
| Jul 30, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.98% |
| Jul 29, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.83% |
| Jul 28, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.11% |
| Jul 27, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.07% |
| Jul 24, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -0.63% |