VWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	34.25	34.25	34.25	34.25	34.25	0.03%
Feb 13, 2026	34.24	34.24	34.24	34.24	34.24	0.20%
Feb 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.19%
Feb 11, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.14%
Feb 9, 2026	34.58	34.58	34.58	34.58	34.58	0.67%
Feb 6, 2026	34.35	34.35	34.35	34.35	34.35	1.90%
Feb 5, 2026	33.71	33.71	33.71	33.71	33.71	-1.03%
Feb 4, 2026	34.06	34.06	34.06	34.06	34.06	-0.32%
Feb 3, 2026	34.17	34.17	34.17	34.17	34.17	-0.44%
Feb 2, 2026	34.32	34.32	34.32	34.32	34.32	0.44%
Jan 30, 2026	34.17	34.17	34.17	34.17	34.17	-0.67%
Jan 29, 2026	34.40	34.40	34.40	34.40	34.40	-
Jan 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.23%
Jan 27, 2026	34.48	34.48	34.48	34.48	34.48	0.67%
Jan 26, 2026	34.25	34.25	34.25	34.25	34.25	0.35%
Jan 23, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Jan 21, 2026	33.93	33.93	33.93	33.93	33.93	1.01%
Jan 20, 2026	33.59	33.59	33.59	33.59	33.59	-1.58%
Jan 16, 2026	34.13	34.13	34.13	34.13	34.13	-0.03%
Jan 15, 2026	34.14	34.14	34.14	34.14	34.14	0.26%
Jan 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Jan 13, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Jan 12, 2026	34.19	34.19	34.19	34.19	34.19	0.29%
Jan 9, 2026	34.09	34.09	34.09	34.09	34.09	0.65%
Jan 8, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Jan 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.35%
Jan 6, 2026	33.98	33.98	33.98	33.98	33.98	0.53%
Jan 5, 2026	33.80	33.80	33.80	33.80	33.80	0.81%
Jan 2, 2026	33.53	33.53	33.53	33.53	33.53	0.60%
Dec 31, 2025	33.33	33.33	33.33	33.33	33.33	-0.57%
Dec 30, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Dec 29, 2025	33.54	33.54	33.54	33.54	33.54	-0.21%
Dec 26, 2025	33.61	33.61	33.61	33.61	33.61	0.06%
Dec 24, 2025	33.59	33.59	33.59	33.59	33.59	0.21%
Dec 23, 2025	33.52	33.52	33.52	33.52	33.52	0.39%
Dec 22, 2025	33.39	33.39	33.39	33.39	33.39	0.57%
Dec 19, 2025	33.20	33.20	33.20	33.20	33.20	0.64%
Dec 18, 2025	32.99	32.99	32.99	32.99	32.99	0.76%
Dec 17, 2025	32.74	32.74	32.74	32.74	32.74	-0.88%
Dec 16, 2025	33.03	33.03	33.03	33.03	33.03	-0.36%
Dec 15, 2025	33.15	33.15	33.15	33.15	33.15	0.03%
Dec 12, 2025	33.14	33.14	33.14	33.14	33.14	-0.90%
Dec 11, 2025	33.44	33.44	33.44	33.44	33.44	0.27%
Dec 10, 2025	33.35	33.35	33.35	33.35	33.35	0.85%
Dec 9, 2025	33.07	33.07	33.07	33.07	33.07	-0.12%
Dec 8, 2025	33.11	33.11	33.11	33.11	33.11	-0.27%
Dec 5, 2025	33.20	33.20	33.20	33.20	33.20	0.06%
Dec 4, 2025	33.18	33.18	33.18	33.18	33.18	0.09%