VWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Apr 1, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Mar 31, 2026	32.46	32.46	32.46	32.46	32.46	2.69%
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	-1.56%
Mar 26, 2026	32.11	32.11	32.11	32.11	32.11	-0.99%
Mar 24, 2026	32.43	32.43	32.43	32.43	32.43	-0.37%
Mar 23, 2026	32.55	32.55	32.55	32.55	32.55	-0.55%
Mar 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%
Mar 18, 2026	32.78	32.78	32.78	32.78	32.78	-1.35%
Mar 17, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Mar 16, 2026	33.11	33.11	33.11	33.11	33.11	1.22%
Mar 13, 2026	32.71	32.71	32.71	32.71	32.71	-0.61%
Mar 12, 2026	32.91	32.91	32.91	32.91	32.91	-1.67%
Mar 11, 2026	33.47	33.47	33.47	33.47	33.47	-0.12%
Mar 10, 2026	33.51	33.51	33.51	33.51	33.51	-
Mar 9, 2026	33.51	33.51	33.51	33.51	33.51	-0.48%
Mar 5, 2026	33.67	33.67	33.67	33.67	33.67	-0.88%
Mar 4, 2026	33.97	33.97	33.97	33.97	33.97	0.62%
Mar 3, 2026	33.76	33.76	33.76	33.76	33.76	-1.72%
Mar 2, 2026	34.35	34.35	34.35	34.35	34.35	-0.87%
Feb 26, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Feb 25, 2026	34.72	34.72	34.72	34.72	34.72	0.67%
Feb 24, 2026	34.49	34.49	34.49	34.49	34.49	0.73%
Feb 23, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Feb 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.17%
Feb 18, 2026	34.38	34.38	34.38	34.38	34.38	0.38%
Feb 17, 2026	34.25	34.25	34.25	34.25	34.25	0.23%
Feb 12, 2026	34.17	34.17	34.17	34.17	34.17	-1.19%
Feb 11, 2026	34.58	34.58	34.58	34.58	34.58	0.14%
Feb 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.14%
Feb 9, 2026	34.58	34.58	34.58	34.58	34.58	2.58%
Feb 5, 2026	33.71	33.71	33.71	33.71	33.71	-1.03%
Feb 4, 2026	34.06	34.06	34.06	34.06	34.06	-0.35%
Feb 3, 2026	34.18	34.18	34.18	34.18	34.18	-0.41%
Feb 2, 2026	34.32	34.32	34.32	34.32	34.32	-0.23%
Jan 29, 2026	34.40	34.40	34.40	34.40	34.40	-
Jan 28, 2026	34.40	34.40	34.40	34.40	34.40	-0.23%
Jan 27, 2026	34.48	34.48	34.48	34.48	34.48	0.67%
Jan 26, 2026	34.25	34.25	34.25	34.25	34.25	0.47%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Jan 21, 2026	33.93	33.93	33.93	33.93	33.93	1.01%
Jan 20, 2026	33.59	33.59	33.59	33.59	33.59	-1.61%
Jan 15, 2026	34.14	34.14	34.14	34.14	34.14	0.26%
Jan 14, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Jan 13, 2026	34.11	34.11	34.11	34.11	34.11	-0.23%
Jan 12, 2026	34.19	34.19	34.19	34.19	34.19	0.94%
Jan 8, 2026	33.87	33.87	33.87	33.87	33.87	0.03%
Jan 7, 2026	33.86	33.86	33.86	33.86	33.86	-0.35%
Jan 6, 2026	33.98	33.98	33.98	33.98	33.98	0.53%
Jan 5, 2026	33.80	33.80	33.80	33.80	33.80	1.41%