VWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.52	37.52	37.52	37.52	37.52	0.35%
Aug 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.11%
Aug 25, 2026	37.43	37.43	37.43	37.43	37.43	0.48%
Aug 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.32%
Aug 21, 2026	37.37	37.37	37.37	37.37	37.37	0.59%
Aug 20, 2026	37.15	37.15	37.15	37.15	37.15	-0.62%
Aug 19, 2026	37.38	37.38	37.38	37.38	37.38	0.35%
Aug 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.88%
Aug 17, 2026	37.58	37.58	37.58	37.58	37.58	-0.32%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%
Aug 13, 2026	37.72	37.72	37.72	37.72	37.72	0.43%
Aug 12, 2026	37.56	37.56	37.56	37.56	37.56	0.32%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	-0.16%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Aug 7, 2026	37.56	37.56	37.56	37.56	37.56	0.70%
Aug 6, 2026	37.30	37.30	37.30	37.30	37.30	-0.27%
Aug 5, 2026	37.40	37.40	37.40	37.40	37.40	-0.13%
Aug 4, 2026	37.45	37.45	37.45	37.45	37.45	1.46%
Aug 3, 2026	36.91	36.91	36.91	36.91	36.91	1.07%
Jul 31, 2026	36.52	36.52	36.52	36.52	36.52	0.25%
Jul 30, 2026	36.43	36.43	36.43	36.43	36.43	1.85%
Jul 29, 2026	35.77	35.77	35.77	35.77	35.77	-1.08%
Jul 28, 2026	36.16	36.16	36.16	36.16	36.16	0.06%
Jul 27, 2026	36.14	36.14	36.14	36.14	36.14	0.17%
Jul 24, 2026	36.08	36.08	36.08	36.08	36.08	-0.06%
Jul 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.01%
Jul 22, 2026	36.47	36.47	36.47	36.47	36.47	-0.16%
Jul 21, 2026	36.53	36.53	36.53	36.53	36.53	1.02%
Jul 20, 2026	36.16	36.16	36.16	36.16	36.16	-0.33%
Jul 17, 2026	36.28	36.28	36.28	36.28	36.28	-0.74%
Jul 16, 2026	36.55	36.55	36.55	36.55	36.55	-0.60%
Jul 15, 2026	36.77	36.77	36.77	36.77	36.77	0.44%
Jul 14, 2026	36.61	36.61	36.61	36.61	36.61	0.49%
Jul 13, 2026	36.43	36.43	36.43	36.43	36.43	-1.01%
Jul 10, 2026	36.80	36.80	36.80	36.80	36.80	0.30%
Jul 9, 2026	36.69	36.69	36.69	36.69	36.69	0.69%
Jul 8, 2026	36.44	36.44	36.44	36.44	36.44	-0.38%
Jul 7, 2026	36.58	36.58	36.58	36.58	36.58	-0.79%
Jul 6, 2026	36.87	36.87	36.87	36.87	36.87	0.88%
Jul 2, 2026	36.55	36.55	36.55	36.55	36.55	0.19%
Jul 1, 2026	36.48	36.48	36.48	36.48	36.48	-0.57%
Jun 30, 2026	36.69	36.69	36.69	36.69	36.69	0.60%
Jun 29, 2026	36.47	36.47	36.47	36.47	36.47	0.91%
Jun 26, 2026	36.14	36.14	36.14	36.14	36.14	-0.22%
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	0.36%
Jun 24, 2026	36.09	36.09	36.09	36.09	36.09	-
Jun 23, 2026	36.09	36.09	36.09	36.09	36.09	-1.64%
Jun 22, 2026	36.69	36.69	36.69	36.69	36.69	-0.05%
Jun 18, 2026	36.71	36.71	36.71	36.71	36.71	1.13%
Jun 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.87%