Tomorrows Scholar College Savings Plan - Ing 529 Aggressive Growth Fund (VWVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.44
0.00 (0.00%)
At close: Jul 9, 2026
VWVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.69% |
| Jul 8, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.38% |
| Jul 7, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.79% |
| Jul 6, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.88% |
| Jul 2, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
| Jul 1, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.57% |
| Jun 30, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.60% |
| Jun 29, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.91% |
| Jun 26, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.22% |
| Jun 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.36% |
| Jun 24, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Jun 23, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.64% |
| Jun 22, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Jun 18, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.13% |
| Jun 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.87% |
| Jun 16, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.38% |
| Jun 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.27% |
| Jun 12, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.47% |
| Jun 11, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 2.18% |
| Jun 10, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.45% |
| Jun 9, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.03% |
| Jun 8, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.39% |
| Jun 5, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -2.30% |
| Jun 4, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Jun 3, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.73% |
| Jun 2, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.27% |
| Jun 1, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.22% |
| May 29, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.19% |
| May 28, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.38% |
| May 27, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03% |
| May 26, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.86% |
| May 22, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.22% |
| May 21, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.39% |
| May 20, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.24% |
| May 19, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.67% |
| May 18, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.17% |
| May 15, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.49% |
| May 14, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.39% |
| May 13, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.59% |
| May 12, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.42% |
| May 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.08% |
| May 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.70% |
| May 7, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.69% |
| May 6, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.67% |
| May 5, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.94% |
| May 4, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.37% |
| May 1, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.06% |
| Apr 30, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.35% |
| Apr 29, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% |
| Apr 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.54% |