VWVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.86	36.86	36.86	36.86	36.86	-
Oct 15, 2026	36.86	36.86	36.86	36.86	36.86	0.49%
Oct 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.92%
Oct 13, 2026	37.02	37.02	37.02	37.02	37.02	0.05%
Oct 12, 2026	37.00	37.00	37.00	37.00	37.00	-0.19%
Oct 9, 2026	37.07	37.07	37.07	37.07	37.07	0.60%
Oct 8, 2026	36.85	36.85	36.85	36.85	36.85	-0.46%
Oct 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.54%
Oct 6, 2026	37.22	37.22	37.22	37.22	37.22	0.32%
Oct 5, 2026	37.10	37.10	37.10	37.10	37.10	0.54%
Oct 2, 2026	36.90	36.90	36.90	36.90	36.90	0.76%
Oct 1, 2026	36.62	36.62	36.62	36.62	36.62	-0.11%
Sep 30, 2026	36.66	36.66	36.66	36.66	36.66	-0.41%
Sep 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Sep 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.78%
Sep 25, 2026	37.13	37.13	37.13	37.13	37.13	0.60%
Sep 24, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%
Sep 23, 2026	37.00	37.00	37.00	37.00	37.00	-1.02%
Sep 22, 2026	37.38	37.38	37.38	37.38	37.38	0.05%
Sep 21, 2026	37.36	37.36	37.36	37.36	37.36	1.27%
Sep 18, 2026	36.89	36.89	36.89	36.89	36.89	-0.22%
Sep 17, 2026	36.97	36.97	36.97	36.97	36.97	1.09%
Sep 16, 2026	36.57	36.57	36.57	36.57	36.57	-0.38%
Sep 15, 2026	36.71	36.71	36.71	36.71	36.71	-0.41%
Sep 14, 2026	36.86	36.86	36.86	36.86	36.86	-0.62%
Sep 11, 2026	37.09	37.09	37.09	37.09	37.09	0.73%
Sep 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.75%
Sep 9, 2026	37.10	37.10	37.10	37.10	37.10	-0.64%
Sep 8, 2026	37.34	37.34	37.34	37.34	37.34	-0.37%
Sep 4, 2026	37.48	37.48	37.48	37.48	37.48	-0.19%
Sep 3, 2026	37.55	37.55	37.55	37.55	37.55	0.97%
Sep 2, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Sep 1, 2026	37.03	37.03	37.03	37.03	37.03	-0.70%
Aug 31, 2026	37.29	37.29	37.29	37.29	37.29	-0.27%
Aug 28, 2026	37.39	37.39	37.39	37.39	37.39	-0.35%
Aug 27, 2026	37.52	37.52	37.52	37.52	37.52	0.35%
Aug 26, 2026	37.39	37.39	37.39	37.39	37.39	-0.11%
Aug 25, 2026	37.43	37.43	37.43	37.43	37.43	0.48%
Aug 24, 2026	37.25	37.25	37.25	37.25	37.25	-0.32%
Aug 21, 2026	37.37	37.37	37.37	37.37	37.37	0.59%
Aug 20, 2026	37.15	37.15	37.15	37.15	37.15	-0.62%
Aug 19, 2026	37.38	37.38	37.38	37.38	37.38	0.35%
Aug 18, 2026	37.25	37.25	37.25	37.25	37.25	-0.88%
Aug 17, 2026	37.58	37.58	37.58	37.58	37.58	-0.32%
Aug 14, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%
Aug 13, 2026	37.72	37.72	37.72	37.72	37.72	0.43%
Aug 12, 2026	37.56	37.56	37.56	37.56	37.56	0.32%
Aug 11, 2026	37.44	37.44	37.44	37.44	37.44	-0.16%
Aug 10, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Aug 7, 2026	37.56	37.56	37.56	37.56	37.56	0.70%