Tomorrows Scholar College Savings Plan - Ing 529 Aggressive Growth Fund (VWVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
-0.03 (-0.10%)
At close: Apr 2, 2026
VWVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Apr 1, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.92% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.66% |
| Mar 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.55% |
| Mar 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% |
| Mar 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Mar 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.54% |
| Mar 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |
| Mar 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.33% |
| Mar 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.33% |
| Mar 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.22% |
| Mar 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.61% |
| Mar 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.65% |
| Mar 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Mar 10, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Mar 9, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Mar 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.88% |
| Mar 4, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.62% |
| Mar 3, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.74% |
| Mar 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.86% |
| Feb 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19% |
| Feb 25, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.64% |
| Feb 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.74% |
| Feb 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| Feb 19, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Feb 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.39% |
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
| Feb 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.22% |
| Feb 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Feb 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.56% |
| Feb 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.04% |
| Feb 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Feb 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.42% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23% |
| Jan 29, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Jan 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Jan 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.49% |
| Jan 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
| Jan 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Jan 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.62% |
| Jan 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Jan 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Jan 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Jan 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.91% |
| Jan 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
| Jan 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| Jan 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jan 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.39% |