Tomorrows Scholar College Savings Plan - Ing 529 Aggressive Growth Fund (VWVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
+0.01 (0.03%)
At close: Feb 17, 2026
VWVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
| Feb 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Feb 12, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.22% |
| Feb 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Feb 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Feb 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.90% |
| Feb 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.04% |
| Feb 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.36% |
| Feb 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.42% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Jan 30, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.68% |
| Jan 29, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Jan 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Jan 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Jan 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Jan 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.46% |
| Jan 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Jan 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.59% |
| Jan 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.03% |
| Jan 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Jan 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Jan 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.26% |
| Jan 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jan 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Jan 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.03% |
| Jan 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.36% |
| Jan 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.56% |
| Jan 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.79% |
| Jan 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| Dec 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.59% |
| Dec 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Dec 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
| Dec 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Dec 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
| Dec 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Dec 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.57% |
| Dec 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.64% |
| Dec 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Dec 17, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.87% |
| Dec 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Dec 12, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.89% |
| Dec 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
| Dec 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Dec 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Dec 8, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Dec 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Dec 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |