VWVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.07	33.07	33.07	33.07	33.07	0.70%
Jul 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.78%
Jul 6, 2026	33.22	33.22	33.22	33.22	33.22	0.85%
Jul 2, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
Jul 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	0.61%
Jun 29, 2026	32.87	32.87	32.87	32.87	32.87	0.89%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-0.21%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	-
Jun 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.63%
Jun 22, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Jun 18, 2026	33.09	33.09	33.09	33.09	33.09	1.10%
Jun 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Jun 16, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Jun 15, 2026	33.15	33.15	33.15	33.15	33.15	1.28%
Jun 12, 2026	32.73	32.73	32.73	32.73	32.73	0.49%
Jun 11, 2026	32.57	32.57	32.57	32.57	32.57	2.16%
Jun 10, 2026	31.88	31.88	31.88	31.88	31.88	-1.45%
Jun 9, 2026	32.35	32.35	32.35	32.35	32.35	0.03%
Jun 8, 2026	32.34	32.34	32.34	32.34	32.34	0.37%
Jun 5, 2026	32.22	32.22	32.22	32.22	32.22	-2.30%
Jun 4, 2026	32.98	32.98	32.98	32.98	32.98	-
Jun 3, 2026	32.98	32.98	32.98	32.98	32.98	-0.72%
Jun 2, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Jun 1, 2026	33.13	33.13	33.13	33.13	33.13	0.21%
May 29, 2026	33.06	33.06	33.06	33.06	33.06	0.18%
May 28, 2026	33.00	33.00	33.00	33.00	33.00	0.36%
May 27, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
May 26, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
May 22, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
May 21, 2026	32.54	32.54	32.54	32.54	32.54	0.40%
May 20, 2026	32.41	32.41	32.41	32.41	32.41	1.25%
May 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.68%
May 18, 2026	32.23	32.23	32.23	32.23	32.23	0.16%
May 15, 2026	32.18	32.18	32.18	32.18	32.18	-1.47%
May 14, 2026	32.66	32.66	32.66	32.66	32.66	0.37%
May 13, 2026	32.54	32.54	32.54	32.54	32.54	0.56%
May 12, 2026	32.36	32.36	32.36	32.36	32.36	-0.40%
May 11, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
May 8, 2026	32.46	32.46	32.46	32.46	32.46	0.71%
May 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.74%
May 6, 2026	32.47	32.47	32.47	32.47	32.47	1.66%
May 5, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
May 4, 2026	31.63	31.63	31.63	31.63	31.63	-0.38%
May 1, 2026	31.75	31.75	31.75	31.75	31.75	0.03%
Apr 30, 2026	31.74	31.74	31.74	31.74	31.74	1.34%
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.25%
Apr 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.57%