VWVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.15	33.15	33.15	33.15	33.15	-
Oct 15, 2026	33.15	33.15	33.15	33.15	33.15	0.48%
Oct 14, 2026	32.99	32.99	32.99	32.99	32.99	-0.93%
Oct 13, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Oct 12, 2026	33.28	33.28	33.28	33.28	33.28	-0.18%
Oct 9, 2026	33.34	33.34	33.34	33.34	33.34	0.60%
Oct 8, 2026	33.14	33.14	33.14	33.14	33.14	-0.48%
Oct 7, 2026	33.30	33.30	33.30	33.30	33.30	-0.54%
Oct 6, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
Oct 5, 2026	33.37	33.37	33.37	33.37	33.37	0.54%
Oct 2, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Oct 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.12%
Sep 30, 2026	32.98	32.98	32.98	32.98	32.98	-0.39%
Sep 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.09%
Sep 28, 2026	33.14	33.14	33.14	33.14	33.14	-0.78%
Sep 25, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Sep 24, 2026	33.21	33.21	33.21	33.21	33.21	-0.24%
Sep 23, 2026	33.29	33.29	33.29	33.29	33.29	-1.01%
Sep 22, 2026	33.63	33.63	33.63	33.63	33.63	0.06%
Sep 21, 2026	33.61	33.61	33.61	33.61	33.61	1.27%
Sep 18, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Sep 17, 2026	33.27	33.27	33.27	33.27	33.27	1.12%
Sep 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.39%
Sep 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.42%
Sep 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.63%
Sep 11, 2026	33.38	33.38	33.38	33.38	33.38	0.72%
Sep 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.75%
Sep 9, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Sep 8, 2026	33.61	33.61	33.61	33.61	33.61	-0.36%
Sep 4, 2026	33.73	33.73	33.73	33.73	33.73	-0.21%
Sep 3, 2026	33.80	33.80	33.80	33.80	33.80	0.99%
Sep 2, 2026	33.47	33.47	33.47	33.47	33.47	0.42%
Sep 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.71%
Aug 31, 2026	33.57	33.57	33.57	33.57	33.57	-0.27%
Aug 28, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
Aug 27, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
Aug 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Aug 25, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Aug 24, 2026	33.54	33.54	33.54	33.54	33.54	-0.30%
Aug 21, 2026	33.64	33.64	33.64	33.64	33.64	0.57%
Aug 20, 2026	33.45	33.45	33.45	33.45	33.45	-0.59%
Aug 19, 2026	33.65	33.65	33.65	33.65	33.65	0.33%
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.89%
Aug 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.32%
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	0.44%
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
Aug 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.15%
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Aug 7, 2026	33.83	33.83	33.83	33.83	33.83	0.71%