VWVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.78	33.78	33.78	33.78	33.78	0.36%
Aug 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Aug 25, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Aug 24, 2026	33.54	33.54	33.54	33.54	33.54	-0.30%
Aug 21, 2026	33.64	33.64	33.64	33.64	33.64	0.57%
Aug 20, 2026	33.45	33.45	33.45	33.45	33.45	-0.59%
Aug 19, 2026	33.65	33.65	33.65	33.65	33.65	0.33%
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.89%
Aug 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.32%
Aug 14, 2026	33.95	33.95	33.95	33.95	33.95	-0.06%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	0.44%
Aug 12, 2026	33.82	33.82	33.82	33.82	33.82	0.30%
Aug 11, 2026	33.72	33.72	33.72	33.72	33.72	-0.15%
Aug 10, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Aug 7, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Aug 6, 2026	33.59	33.59	33.59	33.59	33.59	-0.27%
Aug 5, 2026	33.68	33.68	33.68	33.68	33.68	-0.15%
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	1.44%
Aug 3, 2026	33.25	33.25	33.25	33.25	33.25	1.06%
Jul 31, 2026	32.90	32.90	32.90	32.90	32.90	0.24%
Jul 30, 2026	32.82	32.82	32.82	32.82	32.82	1.86%
Jul 29, 2026	32.22	32.22	32.22	32.22	32.22	-1.07%
Jul 28, 2026	32.57	32.57	32.57	32.57	32.57	0.03%
Jul 27, 2026	32.56	32.56	32.56	32.56	32.56	0.18%
Jul 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%
Jul 23, 2026	32.52	32.52	32.52	32.52	32.52	-1.00%
Jul 22, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Jul 21, 2026	32.91	32.91	32.91	32.91	32.91	1.01%
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%
Jul 17, 2026	32.68	32.68	32.68	32.68	32.68	-0.76%
Jul 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.60%
Jul 15, 2026	33.13	33.13	33.13	33.13	33.13	0.42%
Jul 14, 2026	32.99	32.99	32.99	32.99	32.99	0.49%
Jul 13, 2026	32.83	32.83	32.83	32.83	32.83	-1.00%
Jul 10, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Jul 9, 2026	33.07	33.07	33.07	33.07	33.07	0.70%
Jul 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%
Jul 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.78%
Jul 6, 2026	33.22	33.22	33.22	33.22	33.22	0.85%
Jul 2, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
Jul 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.57%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	0.61%
Jun 29, 2026	32.87	32.87	32.87	32.87	32.87	0.89%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	-0.21%
Jun 25, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	-
Jun 23, 2026	32.53	32.53	32.53	32.53	32.53	-1.63%
Jun 22, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
Jun 18, 2026	33.09	33.09	33.09	33.09	33.09	1.10%
Jun 17, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%