VWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.36	35.36	35.36	35.36	35.36	0.06%
Feb 13, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Feb 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.20%
Feb 11, 2026	35.70	35.70	35.70	35.70	35.70	0.14%
Feb 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.68%
Feb 6, 2026	35.45	35.45	35.45	35.45	35.45	1.90%
Feb 5, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%
Feb 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.34%
Feb 3, 2026	35.28	35.28	35.28	35.28	35.28	-0.42%
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	0.43%
Jan 30, 2026	35.28	35.28	35.28	35.28	35.28	-0.62%
Jan 29, 2026	35.50	35.50	35.50	35.50	35.50	-
Jan 28, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
Jan 27, 2026	35.59	35.59	35.59	35.59	35.59	0.68%
Jan 26, 2026	35.35	35.35	35.35	35.35	35.35	0.37%
Jan 23, 2026	35.22	35.22	35.22	35.22	35.22	0.11%
Jan 22, 2026	35.18	35.18	35.18	35.18	35.18	0.46%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	1.04%
Jan 20, 2026	34.66	34.66	34.66	34.66	34.66	-1.59%
Jan 16, 2026	35.22	35.22	35.22	35.22	35.22	-0.06%
Jan 15, 2026	35.24	35.24	35.24	35.24	35.24	0.26%
Jan 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%
Jan 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.26%
Jan 12, 2026	35.29	35.29	35.29	35.29	35.29	0.28%
Jan 9, 2026	35.19	35.19	35.19	35.19	35.19	0.66%
Jan 8, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
Jan 7, 2026	34.95	34.95	34.95	34.95	34.95	-0.34%
Jan 6, 2026	35.07	35.07	35.07	35.07	35.07	0.54%
Jan 5, 2026	34.88	34.88	34.88	34.88	34.88	0.81%
Jan 2, 2026	34.60	34.60	34.60	34.60	34.60	0.61%
Dec 31, 2025	34.39	34.39	34.39	34.39	34.39	-0.58%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.06%
Dec 29, 2025	34.61	34.61	34.61	34.61	34.61	-0.23%
Dec 26, 2025	34.69	34.69	34.69	34.69	34.69	0.06%
Dec 24, 2025	34.67	34.67	34.67	34.67	34.67	0.23%
Dec 23, 2025	34.59	34.59	34.59	34.59	34.59	0.38%
Dec 22, 2025	34.46	34.46	34.46	34.46	34.46	0.58%
Dec 19, 2025	34.26	34.26	34.26	34.26	34.26	0.65%
Dec 18, 2025	34.04	34.04	34.04	34.04	34.04	0.74%
Dec 17, 2025	33.79	33.79	33.79	33.79	33.79	-0.85%
Dec 16, 2025	34.08	34.08	34.08	34.08	34.08	-0.38%
Dec 15, 2025	34.21	34.21	34.21	34.21	34.21	0.03%
Dec 12, 2025	34.20	34.20	34.20	34.20	34.20	-0.90%
Dec 11, 2025	34.51	34.51	34.51	34.51	34.51	0.29%
Dec 10, 2025	34.41	34.41	34.41	34.41	34.41	0.85%
Dec 9, 2025	34.12	34.12	34.12	34.12	34.12	-0.15%
Dec 8, 2025	34.17	34.17	34.17	34.17	34.17	-0.23%
Dec 5, 2025	34.25	34.25	34.25	34.25	34.25	0.03%
Dec 4, 2025	34.24	34.24	34.24	34.24	34.24	0.12%