VWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.80	33.80	33.80	33.80	33.80	-0.09%
Apr 1, 2026	33.83	33.83	33.83	33.83	33.83	0.95%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	2.67%
Mar 30, 2026	32.64	32.64	32.64	32.64	32.64	-1.57%
Mar 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.99%
Mar 24, 2026	33.49	33.49	33.49	33.49	33.49	-0.39%
Mar 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.50%
Mar 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.18%
Mar 18, 2026	33.85	33.85	33.85	33.85	33.85	-1.34%
Mar 17, 2026	34.31	34.31	34.31	34.31	34.31	0.35%
Mar 16, 2026	34.19	34.19	34.19	34.19	34.19	1.24%
Mar 13, 2026	33.77	33.77	33.77	33.77	33.77	-0.62%
Mar 12, 2026	33.98	33.98	33.98	33.98	33.98	-1.65%
Mar 11, 2026	34.55	34.55	34.55	34.55	34.55	-0.12%
Mar 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Mar 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Mar 5, 2026	34.76	34.76	34.76	34.76	34.76	-0.88%
Mar 4, 2026	35.07	35.07	35.07	35.07	35.07	0.60%
Mar 3, 2026	34.86	34.86	34.86	34.86	34.86	-1.72%
Mar 2, 2026	35.47	35.47	35.47	35.47	35.47	-0.84%
Feb 26, 2026	35.77	35.77	35.77	35.77	35.77	-0.20%
Feb 25, 2026	35.84	35.84	35.84	35.84	35.84	0.65%
Feb 24, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
Feb 23, 2026	35.35	35.35	35.35	35.35	35.35	-0.23%
Feb 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.17%
Feb 18, 2026	35.49	35.49	35.49	35.49	35.49	0.37%
Feb 17, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Feb 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.20%
Feb 11, 2026	35.70	35.70	35.70	35.70	35.70	0.14%
Feb 10, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	2.59%
Feb 5, 2026	34.79	34.79	34.79	34.79	34.79	-1.05%
Feb 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.37%
Feb 3, 2026	35.29	35.29	35.29	35.29	35.29	-0.40%
Feb 2, 2026	35.43	35.43	35.43	35.43	35.43	-0.20%
Jan 29, 2026	35.50	35.50	35.50	35.50	35.50	-
Jan 28, 2026	35.50	35.50	35.50	35.50	35.50	-0.25%
Jan 27, 2026	35.59	35.59	35.59	35.59	35.59	0.68%
Jan 26, 2026	35.35	35.35	35.35	35.35	35.35	0.48%
Jan 22, 2026	35.18	35.18	35.18	35.18	35.18	0.46%
Jan 21, 2026	35.02	35.02	35.02	35.02	35.02	1.04%
Jan 20, 2026	34.66	34.66	34.66	34.66	34.66	-1.65%
Jan 15, 2026	35.24	35.24	35.24	35.24	35.24	0.26%
Jan 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%
Jan 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.26%
Jan 12, 2026	35.29	35.29	35.29	35.29	35.29	0.94%
Jan 8, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
Jan 7, 2026	34.95	34.95	34.95	34.95	34.95	-0.34%
Jan 6, 2026	35.07	35.07	35.07	35.07	35.07	0.54%
Jan 5, 2026	34.88	34.88	34.88	34.88	34.88	1.42%