VWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.78	38.78	38.78	38.78	38.78	0.34%
Aug 26, 2026	38.65	38.65	38.65	38.65	38.65	-0.10%
Aug 25, 2026	38.69	38.69	38.69	38.69	38.69	0.47%
Aug 24, 2026	38.51	38.51	38.51	38.51	38.51	-0.28%
Aug 21, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Aug 20, 2026	38.40	38.40	38.40	38.40	38.40	-0.60%
Aug 19, 2026	38.63	38.63	38.63	38.63	38.63	0.34%
Aug 18, 2026	38.50	38.50	38.50	38.50	38.50	-0.88%
Aug 17, 2026	38.84	38.84	38.84	38.84	38.84	-0.33%
Aug 14, 2026	38.97	38.97	38.97	38.97	38.97	-0.05%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.44%
Aug 12, 2026	38.82	38.82	38.82	38.82	38.82	0.31%
Aug 11, 2026	38.70	38.70	38.70	38.70	38.70	-0.13%
Aug 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.18%
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	0.70%
Aug 6, 2026	38.55	38.55	38.55	38.55	38.55	-0.26%
Aug 5, 2026	38.65	38.65	38.65	38.65	38.65	-0.13%
Aug 4, 2026	38.70	38.70	38.70	38.70	38.70	1.44%
Aug 3, 2026	38.15	38.15	38.15	38.15	38.15	1.06%
Jul 31, 2026	37.75	37.75	37.75	37.75	37.75	0.27%
Jul 30, 2026	37.65	37.65	37.65	37.65	37.65	1.84%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	-1.07%
Jul 28, 2026	37.37	37.37	37.37	37.37	37.37	0.05%
Jul 27, 2026	37.35	37.35	37.35	37.35	37.35	0.16%
Jul 24, 2026	37.29	37.29	37.29	37.29	37.29	-0.03%
Jul 23, 2026	37.30	37.30	37.30	37.30	37.30	-1.01%
Jul 22, 2026	37.68	37.68	37.68	37.68	37.68	-0.19%
Jul 21, 2026	37.75	37.75	37.75	37.75	37.75	1.02%
Jul 20, 2026	37.37	37.37	37.37	37.37	37.37	-0.32%
Jul 17, 2026	37.49	37.49	37.49	37.49	37.49	-0.74%
Jul 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.58%
Jul 15, 2026	37.99	37.99	37.99	37.99	37.99	0.42%
Jul 14, 2026	37.83	37.83	37.83	37.83	37.83	0.48%
Jul 13, 2026	37.65	37.65	37.65	37.65	37.65	-1.00%
Jul 10, 2026	38.03	38.03	38.03	38.03	38.03	0.29%
Jul 9, 2026	37.92	37.92	37.92	37.92	37.92	0.72%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.76%
Jul 6, 2026	38.09	38.09	38.09	38.09	38.09	0.87%
Jul 2, 2026	37.76	37.76	37.76	37.76	37.76	0.19%
Jul 1, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Jun 30, 2026	37.91	37.91	37.91	37.91	37.91	0.58%
Jun 29, 2026	37.69	37.69	37.69	37.69	37.69	0.94%
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	-0.24%
Jun 25, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Jun 24, 2026	37.29	37.29	37.29	37.29	37.29	-
Jun 23, 2026	37.29	37.29	37.29	37.29	37.29	-1.61%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	-0.05%
Jun 18, 2026	37.92	37.92	37.92	37.92	37.92	1.09%
Jun 17, 2026	37.51	37.51	37.51	37.51	37.51	-0.87%