VWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.92	37.92	37.92	37.92	37.92	0.72%
Jul 8, 2026	37.65	37.65	37.65	37.65	37.65	-0.40%
Jul 7, 2026	37.80	37.80	37.80	37.80	37.80	-0.76%
Jul 6, 2026	38.09	38.09	38.09	38.09	38.09	0.87%
Jul 2, 2026	37.76	37.76	37.76	37.76	37.76	0.19%
Jul 1, 2026	37.69	37.69	37.69	37.69	37.69	-0.58%
Jun 30, 2026	37.91	37.91	37.91	37.91	37.91	0.58%
Jun 29, 2026	37.69	37.69	37.69	37.69	37.69	0.94%
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	-0.24%
Jun 25, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Jun 24, 2026	37.29	37.29	37.29	37.29	37.29	-
Jun 23, 2026	37.29	37.29	37.29	37.29	37.29	-1.61%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	-0.05%
Jun 18, 2026	37.92	37.92	37.92	37.92	37.92	1.09%
Jun 17, 2026	37.51	37.51	37.51	37.51	37.51	-0.87%
Jun 16, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
Jun 15, 2026	37.98	37.98	37.98	37.98	37.98	1.28%
Jun 12, 2026	37.50	37.50	37.50	37.50	37.50	0.48%
Jun 11, 2026	37.32	37.32	37.32	37.32	37.32	2.16%
Jun 10, 2026	36.53	36.53	36.53	36.53	36.53	-1.46%
Jun 9, 2026	37.07	37.07	37.07	37.07	37.07	0.03%
Jun 8, 2026	37.06	37.06	37.06	37.06	37.06	0.38%
Jun 5, 2026	36.92	36.92	36.92	36.92	36.92	-2.28%
Jun 4, 2026	37.78	37.78	37.78	37.78	37.78	-
Jun 3, 2026	37.78	37.78	37.78	37.78	37.78	-0.74%
Jun 2, 2026	38.06	38.06	38.06	38.06	38.06	0.29%
Jun 1, 2026	37.95	37.95	37.95	37.95	37.95	0.21%
May 29, 2026	37.87	37.87	37.87	37.87	37.87	0.19%
May 28, 2026	37.80	37.80	37.80	37.80	37.80	0.40%
May 27, 2026	37.65	37.65	37.65	37.65	37.65	-0.05%
May 26, 2026	37.67	37.67	37.67	37.67	37.67	0.88%
May 22, 2026	37.34	37.34	37.34	37.34	37.34	0.21%
May 21, 2026	37.26	37.26	37.26	37.26	37.26	0.40%
May 20, 2026	37.11	37.11	37.11	37.11	37.11	1.23%
May 19, 2026	36.66	36.66	36.66	36.66	36.66	-0.65%
May 18, 2026	36.90	36.90	36.90	36.90	36.90	0.14%
May 15, 2026	36.85	36.85	36.85	36.85	36.85	-1.47%
May 14, 2026	37.40	37.40	37.40	37.40	37.40	0.40%
May 13, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
May 12, 2026	37.04	37.04	37.04	37.04	37.04	-0.43%
May 11, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
May 8, 2026	37.16	37.16	37.16	37.16	37.16	0.70%
May 7, 2026	36.90	36.90	36.90	36.90	36.90	-0.70%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	1.64%
May 5, 2026	36.56	36.56	36.56	36.56	36.56	0.97%
May 4, 2026	36.21	36.21	36.21	36.21	36.21	-0.36%
May 1, 2026	36.34	36.34	36.34	36.34	36.34	0.06%
Apr 30, 2026	36.32	36.32	36.32	36.32	36.32	1.34%
Apr 29, 2026	35.84	35.84	35.84	35.84	35.84	-0.28%
Apr 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.55%