Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.02 (-0.08%)
At close: Jan 16, 2026
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.10% |
| Jan 16, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Jan 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Jan 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jan 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jan 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jan 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Jan 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jan 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Jan 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Dec 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Dec 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Dec 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Dec 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Dec 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Dec 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Dec 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |
| Dec 17, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Dec 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Dec 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Dec 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Dec 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Dec 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Dec 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Dec 5, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Dec 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Dec 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Dec 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Dec 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.40% |
| Nov 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Nov 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Nov 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Nov 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Nov 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Nov 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Nov 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Nov 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Nov 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Nov 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Nov 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Nov 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Nov 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Nov 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Nov 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |