Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.01 (0.04%)
Sep 16, 2025, 4:00 PM EDT

VWVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202524.7024.7024.7024.7024.700.04%
Sep 15, 202524.6924.6924.6924.6924.690.37%
Sep 12, 202524.6024.6024.6024.6024.60-0.16%
Sep 11, 202524.6424.6424.6424.6424.640.57%
Sep 10, 202524.5024.5024.5024.5024.500.25%
Sep 9, 202524.4424.4424.4424.4424.44-0.04%
Sep 8, 202524.4524.4524.4524.4524.450.37%
Sep 5, 202524.3624.3624.3624.3624.360.25%
Sep 4, 202524.3024.3024.3024.3024.300.50%
Sep 3, 202524.1824.1824.1824.1824.180.29%
Sep 2, 202524.1124.1124.1124.1124.11-0.50%
Aug 29, 202524.2324.2324.2324.2324.23-0.37%
Aug 28, 202524.3224.3224.3224.3224.320.29%
Aug 27, 202524.2524.2524.2524.2524.250.04%
Aug 26, 202524.2424.2424.2424.2424.240.21%
Aug 25, 202524.1924.1924.1924.1924.19-0.41%
Aug 22, 202524.2924.2924.2924.2924.291.04%
Aug 21, 202524.0424.0424.0424.0424.04-0.29%
Aug 20, 202524.1124.1124.1124.1124.11-
Aug 19, 202524.1124.1124.1124.1124.11-0.12%
Aug 18, 202524.1424.1424.1424.1424.14-0.08%
Aug 15, 202524.1624.1624.1624.1624.16-0.08%
Aug 14, 202524.1824.1824.1824.1824.18-0.21%
Aug 13, 202524.2324.2324.2324.2324.230.41%
Aug 12, 202524.1324.1324.1324.1324.130.63%
Aug 11, 202523.9823.9823.9823.9823.98-0.21%
Aug 8, 202524.0324.0324.0324.0324.030.21%
Aug 7, 202523.9823.9823.9823.9823.980.08%
Aug 6, 202523.9623.9623.9623.9623.960.25%
Aug 5, 202523.9023.9023.9023.9023.90-0.17%
Aug 4, 202523.9423.9423.9423.9423.940.84%
Aug 1, 202523.7423.7423.7423.7423.74-0.29%
Jul 31, 202523.8123.8123.8123.8123.81-0.29%
Jul 30, 202523.8823.8823.8823.8823.88-0.29%
Jul 29, 202523.9523.9523.9523.9523.950.08%
Jul 28, 202523.9323.9323.9323.9323.93-0.33%
Jul 25, 202524.0124.0124.0124.0124.010.25%
Jul 24, 202523.9523.9523.9523.9523.95-0.13%
Jul 23, 202523.9823.9823.9823.9823.980.55%
Jul 22, 202523.8523.8523.8523.8523.850.21%
Jul 21, 202523.8023.8023.8023.8023.800.17%
Jul 18, 202523.7623.7623.7623.7623.760.04%
Jul 17, 202523.7523.7523.7523.7523.750.25%
Jul 16, 202523.6923.6923.6923.6923.690.25%
Jul 15, 202523.6323.6323.6323.6323.63-0.38%
Jul 14, 202523.7223.7223.7223.7223.720.04%
Jul 11, 202523.7123.7123.7123.7123.71-0.46%
Jul 10, 202523.8223.8223.8223.8223.820.08%
Jul 9, 202523.8023.8023.8023.8023.800.46%
Jul 8, 202523.6923.6923.6923.6923.690.04%