Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.01 (0.04%)
Sep 16, 2025, 4:00 PM EDT
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Sep 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Sep 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Sep 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Sep 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Sep 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Sep 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Sep 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Sep 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Aug 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Aug 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Aug 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Aug 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Aug 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Aug 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Aug 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Aug 15, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
| Aug 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Aug 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Aug 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Aug 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Aug 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
| Aug 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.08% |
| Aug 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.25% |
| Aug 5, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Aug 4, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Aug 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.29% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Jul 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Jul 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jul 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Jul 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Jul 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Jul 23, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Jul 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jul 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jul 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Jul 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.25% |
| Jul 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Jul 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.04% |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Jul 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |