Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.20 (0.75%)
At close: Jun 18, 2026
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.67% |
| Jun 16, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.22% |
| Jun 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% |
| Jun 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Jun 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.45% |
| Jun 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.91% |
| Jun 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Jun 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% |
| Jun 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.57% |
| Jun 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Jun 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
| Jun 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.19% |
| Jun 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| May 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| May 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| May 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| May 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| May 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.27% |
| May 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| May 19, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| May 18, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| May 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.09% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| May 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| May 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| May 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| May 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| May 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
| May 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.14% |
| May 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.69% |
| May 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.34% |
| May 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Apr 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Apr 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Apr 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Apr 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Apr 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Apr 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Apr 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Apr 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Apr 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Apr 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Apr 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Apr 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.84% |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |