Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
+0.03 (0.14%)
At close: Apr 17, 2025
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.21% |
| Apr 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Apr 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Apr 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Apr 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Apr 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Apr 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Apr 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 4.06% |
| Apr 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Apr 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Apr 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -3.09% |
| Apr 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.96% |
| Apr 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Apr 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Mar 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Mar 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| Mar 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Mar 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.71% |
| Mar 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Mar 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Mar 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Mar 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Mar 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Mar 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Mar 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Mar 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Mar 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Mar 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Mar 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Mar 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Mar 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Feb 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88% |
| Feb 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Feb 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Feb 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Feb 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Feb 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Feb 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Feb 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Feb 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Feb 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Feb 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |