Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.04 (-0.16%)
Mar 19, 2026, 2:06 PM EDT
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Mar 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| Mar 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Mar 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Mar 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Mar 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Mar 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Mar 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Mar 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Mar 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Mar 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Mar 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Feb 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Feb 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Feb 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Feb 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Feb 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Feb 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Feb 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Feb 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Feb 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.54% |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Feb 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Feb 3, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Feb 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| Jan 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.16% |
| Jan 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Jan 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jan 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jan 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.71% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.17% |
| Jan 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Jan 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jan 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
| Jan 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Jan 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
| Jan 6, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.28% |
| Jan 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.91% |
| Dec 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Dec 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Dec 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Dec 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Dec 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Dec 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Dec 18, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.52% |