Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.26
+0.05 (0.23%)
Mar 12, 2025, 2:52 PM EST
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Mar 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Mar 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |
| Mar 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Mar 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.92% |
| Mar 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.66% |
| Mar 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Mar 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Feb 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.88% |
| Feb 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Feb 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Feb 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Feb 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Feb 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Feb 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Feb 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Feb 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 13, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Feb 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Feb 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Feb 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Feb 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.57% |
| Feb 6, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Feb 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.53% |
| Feb 4, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Feb 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Jan 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Jan 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Jan 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Jan 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Jan 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Jan 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Jan 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jan 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Jan 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Jan 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jan 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Jan 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.18% |
| Jan 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Jan 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Jan 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.03% |
| Jan 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Jan 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Jan 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Jan 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jan 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Dec 31, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Dec 30, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Dec 27, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.49% |