Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.05
+0.03 (0.13%)
May 19, 2025, 4:00 PM EDT
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| May 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| May 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| May 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| May 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| May 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.20% |
| May 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| May 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| May 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| May 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| May 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Apr 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Apr 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Apr 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.23% |
| Apr 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.21% |
| Apr 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Apr 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Apr 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Apr 14, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Apr 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Apr 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.65% |
| Apr 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 4.06% |
| Apr 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
| Apr 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Apr 4, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -3.09% |
| Apr 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.96% |
| Apr 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Apr 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Mar 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Mar 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| Mar 27, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Mar 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.71% |
| Mar 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Mar 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 19, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Mar 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Mar 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Mar 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.58% |
| Mar 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Mar 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |