Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.09 (0.36%)
Oct 24, 2025, 4:00 PM EDT
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Oct 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Oct 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Oct 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Oct 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Oct 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Oct 20, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Oct 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Oct 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Oct 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Oct 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Oct 13, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% |
| Oct 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.17% |
| Oct 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| Oct 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Oct 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Oct 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Oct 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Oct 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Oct 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Sep 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Sep 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Sep 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Sep 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Sep 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Sep 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Sep 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Sep 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Sep 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Sep 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Sep 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Sep 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Sep 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.25% |
| Sep 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Sep 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Sep 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Sep 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% |
| Sep 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Sep 2, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.50% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Aug 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Aug 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Aug 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41% |
| Aug 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.04% |
| Aug 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Aug 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Aug 19, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |