Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.23 (0.89%)
At close: Apr 30, 2026
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Apr 29, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Apr 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Apr 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Apr 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Apr 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Apr 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Apr 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Apr 20, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| Apr 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Apr 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| Apr 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Apr 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Apr 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Apr 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.84% |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Apr 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.20% |
| Apr 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Apr 1, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Mar 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Mar 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Mar 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Mar 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.91% |
| Mar 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Mar 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.88% |
| Mar 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Mar 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Mar 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Mar 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Mar 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
| Mar 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Mar 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Mar 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Mar 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Feb 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Feb 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| Feb 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Feb 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Feb 19, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Feb 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Feb 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Feb 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Feb 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Feb 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.54% |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |