Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.13 (-0.49%)
At close: Oct 16, 2026

VWVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.6126.6126.6126.6126.61-0.49%
Oct 15, 202626.7426.7426.7426.7426.740.49%
Oct 14, 202626.6126.6126.6126.6126.61-0.60%
Oct 13, 202626.7726.7726.7726.7726.770.11%
Oct 12, 202626.7426.7426.7426.7426.74-0.15%
Oct 9, 202626.7826.7826.7826.7826.780.37%
Oct 8, 202626.6826.6826.6826.6826.68-0.22%
Oct 7, 202626.7426.7426.7426.7426.74-0.34%
Oct 6, 202626.8326.8326.8326.8326.830.34%
Oct 5, 202626.7426.7426.7426.7426.740.30%
Oct 2, 202626.6626.6626.6626.6626.660.41%
Oct 1, 202626.5526.5526.5526.5526.550.04%
Sep 30, 202626.5426.5426.5426.5426.54-0.30%
Sep 29, 202626.6226.6226.6226.6226.62-0.08%
Sep 28, 202626.6426.6426.6426.6426.64-0.63%
Sep 25, 202626.8126.8126.8126.8126.810.41%
Sep 24, 202626.7026.7026.7026.7026.70-0.30%
Sep 23, 202626.7826.7826.7826.7826.78-0.89%
Sep 22, 202627.0227.0227.0227.0227.020.04%
Sep 21, 202627.0127.0127.0127.0127.010.90%
Sep 18, 202626.7726.7726.7726.7726.77-0.26%
Sep 17, 202626.8426.8426.8426.8426.840.83%
Sep 16, 202626.6226.6226.6226.6226.62-0.26%
Sep 15, 202626.6926.6926.6926.6926.69-0.30%
Sep 14, 202626.7726.7726.7726.7726.77-0.37%
Sep 11, 202626.8726.8726.8726.8726.870.41%
Sep 10, 202626.7626.7626.7626.7626.76-0.67%
Sep 9, 202626.9426.9426.9426.9426.94-0.48%
Sep 8, 202627.0727.0727.0727.0727.07-0.26%
Sep 4, 202627.1427.1427.1427.1427.14-0.11%
Sep 3, 202627.1727.1727.1727.1727.170.67%
Sep 2, 202626.9926.9926.9926.9926.990.26%
Sep 1, 202626.9226.9226.9226.9226.92-0.52%
Aug 31, 202627.0627.0627.0627.0627.06-0.18%
Aug 28, 202627.1127.1127.1127.1127.11-0.29%
Aug 27, 202627.1927.1927.1927.1927.190.22%
Aug 26, 202627.1327.1327.1327.1327.13-0.11%
Aug 25, 202627.1627.1627.1627.1627.160.44%
Aug 24, 202627.0427.0427.0427.0427.04-0.15%
Aug 21, 202627.0827.0827.0827.0827.080.30%
Aug 20, 202627.0027.0027.0027.0027.00-0.44%
Aug 19, 202627.1227.1227.1227.1227.120.33%
Aug 18, 202627.0327.0327.0327.0327.03-0.52%
Aug 17, 202627.1727.1727.1727.1727.17-0.26%
Aug 14, 202627.2427.2427.2427.2427.24-0.11%
Aug 13, 202627.2727.2727.2727.2727.270.33%
Aug 12, 202627.1827.1827.1827.1827.180.26%
Aug 11, 202627.1127.1127.1127.1127.11-0.11%
Aug 10, 202627.1427.1427.1427.1427.14-0.18%
Aug 7, 202627.1927.1927.1927.1927.190.48%