Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.06 (0.22%)
At close: Aug 27, 2026

VWVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.1927.1927.1927.1927.190.22%
Aug 26, 202627.1327.1327.1327.1327.13-0.11%
Aug 25, 202627.1627.1627.1627.1627.160.44%
Aug 24, 202627.0427.0427.0427.0427.04-0.15%
Aug 21, 202627.0827.0827.0827.0827.080.30%
Aug 20, 202627.0027.0027.0027.0027.00-0.44%
Aug 19, 202627.1227.1227.1227.1227.120.33%
Aug 18, 202627.0327.0327.0327.0327.03-0.52%
Aug 17, 202627.1727.1727.1727.1727.17-0.26%
Aug 14, 202627.2427.2427.2427.2427.24-0.11%
Aug 13, 202627.2727.2727.2727.2727.270.33%
Aug 12, 202627.1827.1827.1827.1827.180.26%
Aug 11, 202627.1127.1127.1127.1127.11-0.11%
Aug 10, 202627.1427.1427.1427.1427.14-0.18%
Aug 7, 202627.1927.1927.1927.1927.190.48%
Aug 6, 202627.0627.0627.0627.0627.06-0.26%
Aug 5, 202627.1327.1327.1327.1327.13-0.04%
Aug 4, 202627.1427.1427.1427.1427.141.00%
Aug 3, 202626.8726.8726.8726.8726.870.75%
Jul 31, 202626.6726.6726.6726.6726.670.15%
Jul 30, 202626.6326.6326.6326.6326.631.14%
Jul 29, 202626.3326.3326.3326.3326.33-0.75%
Jul 28, 202626.5326.5326.5326.5326.530.11%
Jul 27, 202626.5026.5026.5026.5026.500.15%
Jul 24, 202626.4626.4626.4626.4626.46-
Jul 23, 202626.4626.4626.4626.4626.46-0.71%
Jul 22, 202626.6526.6526.6526.6526.65-0.19%
Jul 21, 202626.7026.7026.7026.7026.700.53%
Jul 20, 202626.5626.5626.5626.5626.56-0.23%
Jul 17, 202626.6226.6226.6226.6226.62-0.52%
Jul 16, 202626.7626.7626.7626.7626.76-0.34%
Jul 15, 202626.8526.8526.8526.8526.850.34%
Jul 14, 202626.7626.7626.7626.7626.760.34%
Jul 13, 202626.6726.6726.6726.6726.67-0.71%
Jul 10, 202626.8626.8626.8626.8626.860.15%
Jul 9, 202626.8226.8226.8226.8226.820.49%
Jul 8, 202626.6926.6926.6926.6926.69-0.30%
Jul 7, 202626.7726.7726.7726.7726.77-0.59%
Jul 6, 202626.9326.9326.9326.9326.930.60%
Jul 2, 202626.7726.7726.7726.7726.770.11%
Jul 1, 202626.7426.7426.7426.7426.74-0.41%
Jun 30, 202626.8526.8526.8526.8526.850.30%
Jun 29, 202626.7726.7726.7726.7726.770.53%
Jun 26, 202626.6326.6326.6326.6326.63-0.08%
Jun 25, 202626.6526.6526.6526.6526.650.23%
Jun 24, 202626.5926.5926.5926.5926.590.19%
Jun 23, 202626.5426.5426.5426.5426.54-1.01%
Jun 22, 202626.8126.8126.8126.8126.81-0.11%
Jun 18, 202626.8426.8426.8426.8426.840.75%
Jun 17, 202626.6426.6426.6426.6426.64-0.67%