Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.65
+0.04 (0.17%)
Jun 27, 2025, 4:00 PM EDT
VWVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Jun 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Jun 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Jun 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Jun 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| Jun 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jun 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jun 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Jun 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Jun 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jun 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
| Jun 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jun 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Jun 5, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Jun 4, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Jun 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Jun 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| May 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| May 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| May 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| May 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.10% |
| May 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| May 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| May 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| May 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| May 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| May 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| May 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| May 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13% |
| May 13, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| May 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.20% |
| May 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| May 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| May 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| May 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| May 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Apr 29, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Apr 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Apr 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Apr 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.23% |
| Apr 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.83% |
| Apr 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.21% |
| Apr 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Apr 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Apr 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |