Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
0.00 (0.00%)
At close: Apr 2, 2026
VWVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Apr 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Mar 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.72% |
| Mar 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| Mar 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Mar 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% |
| Mar 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |
| Mar 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Mar 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Mar 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Mar 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.84% |
| Mar 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Mar 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.14% |
| Mar 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Mar 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Mar 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.26% |
| Mar 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Mar 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Mar 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.07% |
| Mar 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.60% |
| Feb 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.04% |
| Feb 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Feb 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Feb 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Feb 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Feb 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Feb 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Feb 10, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Feb 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.52% |
| Feb 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
| Feb 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Feb 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Feb 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| Jan 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Jan 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Jan 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jan 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Jan 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.17% |
| Jan 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Jan 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jan 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Jan 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Jan 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| Jan 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Jan 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.92% |