Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.12 (0.50%)
At close: Jul 9, 2026
VWVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jul 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Jul 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% |
| Jul 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jul 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.12% |
| Jul 1, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Jun 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Jun 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Jun 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Jun 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Jun 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.99% |
| Jun 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jun 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Jun 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.70% |
| Jun 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Jun 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.83% |
| Jun 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% |
| Jun 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
| Jun 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Jun 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Jun 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.57% |
| Jun 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jun 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Jun 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Jun 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
| May 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| May 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| May 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.04% |
| May 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| May 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| May 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| May 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| May 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| May 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| May 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| May 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| May 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| May 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| May 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| May 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| May 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
| May 5, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| May 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| May 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Apr 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Apr 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% |