Tomorrows Scholar College Savings Plan - Ing 529 Moderate Growth Fund (VWVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
0.00 (0.00%)
At close: Feb 17, 2026
VWVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Feb 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Feb 12, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.60% |
| Feb 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Feb 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Feb 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| Feb 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.14% |
| Feb 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| Feb 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Feb 3, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
| Feb 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jan 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Jan 29, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| Jan 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
| Jan 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.42% |
| Jan 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| Jan 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Jan 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Jan 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Jan 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.06% |
| Jan 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Jan 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Jan 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Jan 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Jan 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Jan 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.42% |
| Jan 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jan 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% |
| Jan 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Jan 5, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| Jan 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Dec 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Dec 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04% |
| Dec 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Dec 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| Dec 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Dec 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Dec 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Dec 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Dec 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Dec 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Dec 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
| Dec 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Dec 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Dec 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Dec 5, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Dec 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |