VWVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.25%
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%
Jul 6, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jun 30, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.58%
Jun 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Jun 24, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Jun 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.97%
Jun 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%
Jun 18, 2026	27.76	27.76	27.76	27.76	27.76	0.80%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Jun 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%
Jun 15, 2026	27.79	27.79	27.79	27.79	27.79	0.83%
Jun 12, 2026	27.56	27.56	27.56	27.56	27.56	0.29%
Jun 11, 2026	27.48	27.48	27.48	27.48	27.48	1.44%
Jun 10, 2026	27.09	27.09	27.09	27.09	27.09	-0.91%
Jun 9, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jun 5, 2026	27.25	27.25	27.25	27.25	27.25	-1.59%
Jun 4, 2026	27.69	27.69	27.69	27.69	27.69	-
Jun 3, 2026	27.69	27.69	27.69	27.69	27.69	-0.50%
Jun 2, 2026	27.83	27.83	27.83	27.83	27.83	0.18%
Jun 1, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
May 29, 2026	27.74	27.74	27.74	27.74	27.74	0.18%
May 28, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
May 27, 2026	27.61	27.61	27.61	27.61	27.61	0.04%
May 26, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
May 22, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
May 21, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
May 20, 2026	27.30	27.30	27.30	27.30	27.30	0.92%
May 19, 2026	27.05	27.05	27.05	27.05	27.05	-0.55%
May 18, 2026	27.20	27.20	27.20	27.20	27.20	0.07%
May 15, 2026	27.18	27.18	27.18	27.18	27.18	-1.09%
May 14, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
May 13, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
May 12, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
May 11, 2026	27.41	27.41	27.41	27.41	27.41	-
May 8, 2026	27.41	27.41	27.41	27.41	27.41	0.48%
May 7, 2026	27.28	27.28	27.28	27.28	27.28	-0.47%
May 6, 2026	27.41	27.41	27.41	27.41	27.41	1.18%
May 5, 2026	27.09	27.09	27.09	27.09	27.09	0.67%
May 4, 2026	26.91	26.91	26.91	26.91	26.91	-0.33%
May 1, 2026	27.00	27.00	27.00	27.00	27.00	0.07%
Apr 30, 2026	26.98	26.98	26.98	26.98	26.98	0.90%
Apr 29, 2026	26.74	26.74	26.74	26.74	26.74	-0.30%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.37%