VWVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.13	28.13	28.13	28.13	28.13	0.21%
Aug 26, 2026	28.07	28.07	28.07	28.07	28.07	-0.11%
Aug 25, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Aug 24, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
Aug 21, 2026	28.02	28.02	28.02	28.02	28.02	0.32%
Aug 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.46%
Aug 19, 2026	28.06	28.06	28.06	28.06	28.06	0.36%
Aug 18, 2026	27.96	27.96	27.96	27.96	27.96	-0.53%
Aug 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.25%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Aug 13, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
Aug 12, 2026	28.11	28.11	28.11	28.11	28.11	0.21%
Aug 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.07%
Aug 10, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Aug 7, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
Aug 6, 2026	27.99	27.99	27.99	27.99	27.99	-0.25%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Aug 4, 2026	28.07	28.07	28.07	28.07	28.07	1.01%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	0.76%
Jul 31, 2026	27.58	27.58	27.58	27.58	27.58	0.15%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	1.14%
Jul 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.77%
Jul 28, 2026	27.44	27.44	27.44	27.44	27.44	0.11%
Jul 27, 2026	27.41	27.41	27.41	27.41	27.41	0.15%
Jul 24, 2026	27.37	27.37	27.37	27.37	27.37	-
Jul 23, 2026	27.37	27.37	27.37	27.37	27.37	-0.73%
Jul 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Jul 20, 2026	27.47	27.47	27.47	27.47	27.47	-0.22%
Jul 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.51%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Jul 15, 2026	27.77	27.77	27.77	27.77	27.77	0.33%
Jul 14, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
Jul 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.72%
Jul 10, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Jul 9, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jul 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.25%
Jul 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%
Jul 6, 2026	27.85	27.85	27.85	27.85	27.85	0.58%
Jul 2, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Jun 30, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	0.58%
Jun 26, 2026	27.53	27.53	27.53	27.53	27.53	-0.11%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Jun 24, 2026	27.49	27.49	27.49	27.49	27.49	0.15%
Jun 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.97%
Jun 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%
Jun 18, 2026	27.76	27.76	27.76	27.76	27.76	0.80%
Jun 17, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%