Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.21 (1.06%)
Apr 22, 2025, 4:00 PM EDT
VWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Apr 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.06% |
| Apr 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.00% |
| Apr 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Apr 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Apr 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
| Apr 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Apr 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Apr 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.44% |
| Apr 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 3.18% |
| Apr 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Apr 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Apr 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -2.26% |
| Apr 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.50% |
| Apr 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Apr 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Mar 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Mar 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Mar 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Mar 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Mar 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Mar 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Mar 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| Mar 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.10% |
| Mar 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Mar 18, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Mar 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Mar 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Mar 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Mar 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Mar 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Mar 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% |
| Mar 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Mar 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Mar 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Mar 4, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Mar 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Feb 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Feb 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.72% |
| Feb 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Feb 25, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Feb 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Feb 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Feb 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Feb 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Feb 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Feb 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Feb 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.77% |
| Feb 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Feb 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |