Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
0.00 (0.00%)
At close: Feb 17, 2026
VWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Feb 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Feb 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Feb 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Feb 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Feb 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Feb 5, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.35% |
| Feb 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Feb 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Feb 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jan 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Jan 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Jan 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Jan 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Jan 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Jan 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Jan 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| Jan 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.91% |
| Jan 16, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09% |
| Jan 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jan 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04% |
| Jan 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Jan 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Jan 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Jan 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jan 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Jan 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Jan 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| Jan 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Dec 31, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Dec 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Dec 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Dec 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Dec 24, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Dec 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Dec 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Dec 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Dec 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.49% |
| Dec 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Dec 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Dec 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Dec 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Dec 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Dec 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Dec 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Dec 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Dec 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09% |